World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11873.67 -50.05 -0.42% 17:00
Australia 7963.60 -143.90 -1.77% 16:52
Nikkei 225 38860.50 -838.50 -2.11% 14:59
TOPIX 2666.83 -59.97 -2.20% 15:00
TOPIX 100 1835.05 -45.16 -2.40% 15:00
TOPIX 500 2085.60 -47.26 -2.22% 15:00
TOPIX 1000 2523.71 -56.69 -2.20% 15:00
Korea 2659.84 -20.51 -0.77% 15:32
Taiwan 19726.08 -59.24 -0.30% 13:31
Taiwan OTC 248.63 1.20 0.48% 13:49
Shanghai 3068.46 22.44 0.74% 15:59
Shanghai A 3216.66 23.57 0.74% 15:59
Shanghai B 263.46 -2.1 -0.79% 15:59
Shenzhen A 1837.01 38.19 2.12% 15:44
Shenzhen B 1076.31 7 0.65% 15:44
SHSZ 300 3589.26 44.35 1.25% 15:59
Shenzhen 9581.53 212.49 2.27% 15:44
SZ SME 5886.75 117.96 2.05% 15:44
Chinext 1890.41 83.12 4.60% 15:44
China A50 12138.94 212.17 1.78% 15:00
Hong Kong 16587.57 234.18 1.43% 16:08
HK China Ent 5748.89 92.17 1.63% 16:08
HK Aff Crp 3416.81 -3.73 -0.11% 16:08
Hangseng TECH 3482.29 96.71 2.86% 16:08
HK GEM 17.51 0.07 0.39% 16:28
Vietnam 1235.49 -11.86 -0.95% 14:59
India 73502.64 -616.75 -0.83% 15:31
Indonesia 7394.31 20.35 0.28% 03/08
Philippines 6872.24 -69.97 -1.01% 14:50
Malaysia 1544.71 4.85 0.31% 17:05
Thailand 1380.23 -6.19 -0.45% 17:03
Singapore 3138.42 -8.67 -0.28% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4930.65 -31.50 -0.63% 16:34
London 7669.23 9.49 0.12% 02/09
Frankfurt 17755.45 9.18 0.05% 18:03
Paris 8019.73 -8.28 -0.10% 17:35
Russia 1153.57 1.45 0.13% 17:40
MOEX 3319.88 4.20 0.13% 17:40
Poland 80359.43 159.89 0.20% 17:15
Czech 1463.23 -5.17 -0.35% 03/08
Austria 3353.14 -25.40 -0.75% 17:50
Hungary 65599.49 -494.12 -0.75% 06:00
Bulgaria 813.81 10.81 1.35% 07:00
Romania 16241.58 -57.01 -0.35% 07:00
Belgium 3739.40 6.00 0.16% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 852.32 -9.64 -1.12% 17:35
Switzerland 11685.19 38.05 0.33% 17:34
Ireland 9656.88 -21.44 -0.22% 05:00
Italy 35435.55 -101.68 -0.29% 17:35
Spain 1019.22 1.83 0.18% 17:35
Greece 1391.26 -35.76 -2.51% 17:19
Portugal 4257.96 -6.13 -0.14% 05:00
Finland 9770.14 -65.85 -0.67% 18:25
Sweden 2479.35 -8.34 -0.34% 17:30
Norway 1172.93 -9.81 -0.83% 17:25
Denmark 2696.84 -21.58 -0.79% 17:00
Iceland 2205.82 -27.55 -1.23% 14:30
Turkey 9131.82 -23.50 -0.26% 17:09
Israel 1913.78 -5.01 -0.26% 17:24
Egypt 33382.51 462.56 1.41% 13:16
S. Africa 67124.67 -172.90 -0.26% 16:06
UAE Dubai 4248.10 -4.98 -0.12% 09:00
Abu Dhabi 9232.24 -2.23 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38769.66 46.97 0.12% 16:20
NASDAQ 16019.27 -65.84 -0.41% 16:49
NASDAQ 100 17951.69 -66.76 -0.37% 16:49
NY FANG+ 9699.90 -98.99 -1.01% 16:49
NYSE comp. 17863.69 -25.93 -0.14% 16:44
S&P 500 5117.94 -5.75 -0.11% 16:20
Russell 1000 2806.33 -3.79 -0.13% 16:30
Rus 2000 2065.88 -16.83 -0.81% 16:44
Russell 3000 2933.64 -4.99 -0.17% 16:30
Rus 3000 growth 2604.14 -13.13 -0.50% 16:30
Rus 3000 value 2244.31 5.18 0.23% 16:30
Microcap Growth 2302.08 -31.54 -1.35% 16:30
PHLX Semicon 4890.20 -67.58 -1.36% 16:49
Gold Bugs 234.40 5.74 2.51% 16:00
Gold & Silver 120.46 3.1 2.64% 15:26
Arca Gold Miner 845.62 12.78 1.53% 19:57
FTSE Gold 1782.55 28.31 1.61% 18:02
S&P GSCI Gold 1281.70 4.44 0.35% 16:17
S&P GSCI Gold ER 147.05 0.22 0.15% 16:17
S&P DJ Silver 244.54 1.64 0.68% 16:17
Gold Miners Bullish 28.57 0.00 0.00% 03/11
Canada 21769.22 31.69 0.15% 17:01
Brazil 126124 -947 -0.75% 17:19
Mexico 55076.12 140.13 0.26% 15:26
Argentina 957778 -44558 -4.45% 17:24
Chile 6416.46 78.85 1.24% 16:58
Venezuela 50438.99 338.99 0.68% 03/08
Peru 28722.67 -197.32 -0.68% 03/08
Colombia 1298.29 -0.68 -0.05% 15:06
Jamaica 332428 1493 0.45% 03/08
Ecuador 148.43 -0.00 0.00% 03/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 72494.41 371.73 0.52% 18:02
US Dollar 102.86 0.15 0.14% 17:11
Euro Index 109.26 -0.14 -0.13% 03/11
GB Pound 128.13 -0.46 -0.36% 03/11
Japanese Yen 68.10 0.10 0.14% 03/11
Aus. Dollar 66.11 -0.17 -0.25% 03/11
Swiss Franc 113.95 -0.17 -0.15% 03/11
Baltic Dry 2377.00 32.00 1.36% 03/11
Baltic Capesize 4314.00 69.00 1.63% 03/11
Baltic Panamax 1893.00 32.00 1.72% 03/11
Baltic Supramax 1316.00 -2.00 -0.15% 03/11
Baltic Handysize 764.00 2.00 0.26% 03/11
Baltic Clean Tanker 980.00 21.00 2.19% 03/11
Baltic Dirty Tanker 1189.00 3.00 0.25% 03/11
VIX 15.22 0.48 3.26% 16:44
VXD 12.3 -0.04 -0.32% 16:15
VXN 19.04 0.43 2.31% 03/08
Tran Avg 15786.30 68.08 0.43% 03/11
Airlines 63.89 -0.62 -0.97% 03/11
Util Avg 864.00 8.35 0.98% 03/11
Comp. Tech 9589.06 -57.95 -0.60% 03/11
Disk Drives 425.97 -8.69 -2.00% 03/11
Hardware 2166.34 -12.95 -0.59% 03/11
EPRA/NA. AU 904.04 -5.29 -0.58% 18:14
EPRA/NA. JP 3050.07 -36.93 -1.20% 15:44
TSE REIT 1598.61 12.78 0.81% 15:00
HK Property 15914.77 194.15 1.23% 16:08
EPRA ex UK 2187.13 22.24 1.03% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.26 -1.65 -0.42% 03/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 121.41 -0.09 -0.08% 03/11
30Y T-Bond Yld 42.77 0.15 0.35% 03/11
10Y T-Note Yld 41.04 0.15 0.37% 03/11
5Y T-Note Yld 40.88 0.26 0.64% 03/11
13W T-Bill Dscnt 52.40 0.12 0.23% 03/11
30Y Bond Yield 4.262 -0.014 -0.33% 17:05
20Y Note Yield 4.360 -0.013 -0.29% 17:05
10Y Note Yield 4.098 -0.006 -0.15% 17:05
7Y Note Yield 4.100 -0.004 -0.09% 17:05
5Y Note Yield 4.088 0.000 0.01% 17:05
3Y Note Yield 4.302 0.006 0.14% 17:05
2Y Note Yield 4.538 0.004 0.09% 17:05
1Y Bill Yield 4.976 0.005 0.10% 17:05
6M Bill Yield 5.332 0.020 0.37% 17:05
4M Bill Yield 5.364 0.005 0.09% 03/08
3M Bill Yield 5.408 0.015 0.28% 17:01
2M Bill Yield 5.395 0.010 0.19% 03/08
1M Bill Yield 5.380 0.012 0.22% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.98 1.39 0.50% 15:00
Rogers Comm 3750.71 1.84 0.05% 19:54
Rogers Metals 2933.64 -2.98 -0.10% 19:54
Rogers Energy 446.54 0.77 0.17% 19:54
Rogers Agri. 1335.84 0.14 0.01% 18:00
S&P GSCI 299.04 1.15 0.39% 16:17
S&P GSCI ENGY 264.72 1.19 0.45% 16:17
GSCI Prec Metal 239.20 0.47 0.20% 16:17
GSCI Ind Metal 202.47 1.94 0.97% 16:17
GSCI Energy 148.17 0.34 0.23% 16:17
S&P GSCI Agri 42.20 0.45 1.08% 16:17
GSCI livestock 149.57 -0.63 -0.42% 16:17
AMEX Energy 930.04 9.34 1.01% 17:23
NYSE Energy 13591.17 75.86 0.56% 16:01
AMEX Oil 2003.28 17.04 0.86% 03/11
Oil Services 84.71 1.31 1.57% 17:15
NBI BioTech 4454.9 -5.4 -0.12% 17:15
AMEX BioTech 5350.89 25.92 0.49% 03/11
NYSE Finance 10396.47 -6.32 -0.06% 16:10
NASDAQ Banks 99.35 0.12 0.12% 03/11
NASDAQ Insurance 14030.00 18.80 0.13% 03/11
Broker Dealer 587.09 -1.07 -0.18% 03/11
Basic Material 364.09 -1.47 -0.40% 20:12
US Mining 81.57 2.58 3.26% 17:43
US Water 2510.4 39.1 1.58% 17:43
WH Clean Energy 48.42 -0.38 -0.77% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 567.58 3.05 0.54% 03/11
FTSE ET50 411.5 -4.25 -1.02% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2183.90 1.10 0.05% 18:35
Silver 24.55 0.01 0.06% 18:31
Platinum 947.00 1.00 0.11% 18:32
Palladium 1056.00 2.00 0.20% 18:09
Rhodium 5050.00 0.00 0.00% 18:00
Copper 3.9242 0.0392 1.01% 03/11
Nickel 8.0753 0.0159 0.20% 03/08
Aluminum 1.0210 0.0050 0.49% 03/11
Zinc 1.1644 0.0179 1.56% 03/11
Lead 0.9512 -0.0048 -0.50% 03/08
Tin 27630 23.0000 0.08% 03/08
Iron Ore 117.50 -1.0000 -0.84% 03/08
Lithium 108500 0.0000 0.00% 03/11
Titanium 6.63 0.0000 0.00% 03/08
Steel 3571.00 -56.0000 -1.54% 03/11
HRC Steel 858.00 -2.0000 -0.23% 03/11
Gold Futures 2189.70 0.65 0.03% 18:20
Silver Futures 24.698 0.018 0.07% 18:20
Copper Futures 3.9312 -0.0003 -0.01% 18:18
Copper Contract 8657.00 77.50 0.90% 14:43
Aluminum Futr 2251.00 11.00 0.49% 14:43
Lead 18289.50 278.50 1.55% 14:43
Zinc 2567.00 39.50 1.56% 14:41
Nickel Futr 18289.50 278.50 1.55% 14:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0928 0.0001 0.01% 17:47
GBP-USD 1.2815 0.0001 0.01% 17:47
USD-CHF 0.8776 0 0.00% 17:46
USD-SEK 10.2587 0.0135 0.13% 17:46
USD-RUB 90.6275 0.025 0.03% 17:00
USD-UAH 38.6757 0.2205 0.58% 17:43
USD-TRY 32.0878 0.1004 0.31% 17:47
USD-ZAR 18.6882 -0.0015 -0.01% 17:47
AUD-USD 0.6613 -0.0001 -0.02% 17:47
NZD-USD 0.6172 0.0003 0.04% 17:47
USD-JPY 146.99 0.03 0.02% 17:47
USD-CNY 7.1840 0.001 0.01% 17:00
USD-HKD 7.8217 -0.0001 0.00% 17:46
USD-TWD 31.391 -0.047 -0.15% 17:46
USD-KRW 1311.88 0.14 0.01% 17:44
USD-THB 35.430 -0.038 -0.11% 17:46
USD-SGD 1.3309 0.0001 0.01% 17:46
USD-PHP 55.394 -0.02 -0.04% 17:46
USD-MYR 4.6860 -0.0015 -0.03% 17:46
USD-IDR 15534.0 12.8 0.08% 17:46
USD-INR 82.844 0.09 0.11% 17:46
USD-CAD 1.3486 0.0003 0.02% 17:47
USD-BRL 4.9797 0.0023 0.05% 17:29
USD-MXN 16.8169 0.0229 0.14% 17:46
  MSCI Index  2024/03/11
MSCI Value Daily MTD YTD
World 3367.077 -0.39% 0.90% 6.24%
AC World 768.770 -0.33% 0.98% 5.75%
Zhong Hua 300.777 1.77% 0.43% -3.10%
Far East 3996.248 -1.83% 1.42% 7.50%
Pacific 3099.234 -1.95% 1.38% 5.42%
Asia Pacific 176.257 -0.86% 1.92% 4.06%
Europe 2094.101 -0.65% 2.39% 3.65%
BRIC 259.863 0.74% 0.62% -0.08%
EM 1039.071 0.19% 1.78% 1.50%
EM Lat Am 2483.767 -0.27% -1.46% -6.72%
EM EMEA 201.278 -0.03% -0.29% 0.25%
USA 4879.679 -0.13% 0.42% 7.20%
AUSTRALIA 913.236 -2.40% 1.21% -1.50%
China 54.052 1.85% 0.59% -2.55%
India 984.951 -0.38% 1.71% 6.87%
Brazil 1641.216 -0.66% -2.79% -8.81%
Taiwan 708.945 -0.76% 6.60% 10.99%
Korea 504.429 -0.23% 2.36% -1.30%
Philippines 454.114 -0.97% 0.17% 6.66%
Thailand 324.830 -0.52% 2.16% -6.05%
Malaysia 256.648 0.37% 0.70% 2.65%
Indonesia 837.078 0.00% 2.25% 3.41%
Vietnam 458.295 -0.91% -0.69% 4.36%
Frontier Markets 516.217 -0.56% 0.89% 1.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels