World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11829.18 -44.49 -0.38% 17:00
Australia 7973.00 9.40 0.12% 16:47
Nikkei 225 38843.00 -17.50 -0.05% 15:00
TOPIX 2657.24 -9.59 -0.36% 15:00
TOPIX 100 1823.33 -11.72 -0.64% 15:00
TOPIX 500 2076.29 -9.31 -0.45% 15:00
TOPIX 1000 2513.99 -9.72 -0.39% 15:00
Korea 2681.81 21.97 0.83% 15:30
Taiwan 19914.55 188.47 0.96% 13:56
Taiwan OTC 252.09 3.46 1.39% 13:49
Shanghai 3055.94 -12.52 -0.41% 15:59
Shanghai A 3203.56 -13.10 -0.41% 15:59
Shanghai B 259.2 -4.26 -1.62% 15:59
Shenzhen A 1852.06 15.05 0.82% 15:44
Shenzhen B 1085.21 8.9 0.83% 15:44
SHSZ 300 3597.49 8.23 0.23% 15:59
Shenzhen 9630.55 49.01 0.51% 15:44
SZ SME 5934.31 47.57 0.81% 15:44
Chinext 1906.04 15.63 0.83% 15:44
China A50 12246.64 107.70 0.89% 15:00
Hong Kong 17093.50 505.93 3.05% 16:08
HK China Ent 5949.52 200.63 3.49% 16:08
HK Aff Crp 3522.89 106.08 3.10% 16:08
Hangseng TECH 3643.91 161.62 4.64% 16:08
HK GEM 17.91 0.4 2.27% 16:29
Vietnam 1245.00 9.51 0.77% 14:59
India 73667.96 165.32 0.22% 15:31
Indonesia 7394.31 20.35 0.28% 03/08
Philippines 6879.59 7.35 0.11% 14:50
Malaysia 1554.56 9.85 0.64% 17:05
Thailand 1379.63 -0.60 -0.04% 17:03
Singapore 3141.47 3.05 0.10% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4981.55 50.90 1.03% 16:34
London 7747.81 78.58 1.02% 16:40
Frankfurt 17942.45 -22.66 -0.13% 18:03
Paris 8087.48 67.75 0.84% 17:35
Russia 1144.89 -8.76 -0.76% 17:40
MOEX 3333.68 13.37 0.40% 17:40
Poland 81916.43 1557.00 1.94% 17:15
Czech 1465.79 2.56 0.17% 03/11
Austria 3364.01 10.87 0.32% 17:50
Hungary 65599.49 -494.12 -0.75% 03/11
Bulgaria 813.81 10.81 1.35% 03/11
Romania 16241.58 -57.01 -0.35% 03/11
Belgium 3749.80 10.40 0.28% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 860.97 8.65 1.01% 17:35
Switzerland 11762.05 76.86 0.66% 17:34
Ireland 9656.88 -21.44 -0.22% 03/11
Italy 35900.83 465.28 1.31% 17:35
Spain 1025.79 6.57 0.64% 17:35
Greece 1395.86 4.60 0.33% 17:19
Portugal 4257.96 -6.13 -0.14% 03/11
Finland 9872.58 100.16 1.02% 18:25
Sweden 2521.91 42.55 1.72% 17:30
Norway 1182.83 9.90 0.84% 17:25
Denmark 2739.60 42.76 1.59% 17:00
Iceland 2216.07 10.25 0.46% 14:30
Turkey 9069.03 -62.79 -0.69% 17:09
Israel 1903.45 -10.33 -0.54% 17:24
Egypt 32661.61 -720.90 -2.16% 13:16
S. Africa 67181.43 56.76 0.08% 16:06
UAE Dubai 4248.10 -4.98 -0.12% 03/11
Abu Dhabi 9228.64 -3.60 -0.04% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39005.49 235.83 0.61% 16:20
NASDAQ 16265.64 246.36 1.54% 16:49
NASDAQ 100 18219.12 267.42 1.49% 16:49
NY FANG+ 9916.12 216.22 2.23% 16:49
NYSE comp. 17974.06 110.37 0.62% 16:44
S&P 500 5175.27 57.33 1.12% 16:20
Russell 1000 2835.96 29.63 1.06% 16:30
Rus 2000 2065.48 -0.40 -0.02% 16:44
Russell 3000 2962.99 29.35 1.00% 16:30
Rus 3000 growth 2647.30 43.16 1.66% 16:30
Rus 3000 value 2249.08 4.77 0.21% 16:30
Microcap Growth 2305.08 3.00 0.13% 16:30
PHLX Semicon 4992.51 102.30 2.09% 16:49
Gold Bugs 229.63 -4.77 -2.03% 16:10
Gold & Silver 118.08 -1.91 -1.59% 16:55
Arca Gold Miner 830.23 -13.48 -1.60% 19:57
FTSE Gold 1782.55 0 0.00% 03/11
S&P GSCI Gold 1271.18 -10.52 -0.82% 15:39
S&P GSCI Gold ER 145.55 -1.49 -1.02% 15:39
S&P DJ Silver 241.36 -3.18 -1.30% 15:39
Gold Miners Bullish 28.57 0.00 0.00% 03/12
Canada 21831.02 61.80 0.28% 17:12
Brazil 127668 1544 1.22% 17:20
Mexico 54898.95 -177.17 -0.32% 15:26
Argentina 1026837 69060 7.21% 17:24
Chile 6502.18 85.72 1.34% 16:54
Venezuela 51503.70 1064.71 2.11% 03/11
Peru 28927.25 204.58 0.71% 03/11
Colombia 1278.65 -19.64 -1.51% 15:05
Jamaica 328753 -3675 -1.11% 03/11
Ecuador 147.34 -1.09 -0.74% 03/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70941.05 -124.16 -0.17% 17:03
US Dollar 102.93 0.06 0.06% 17:11
Euro Index 109.27 0.01 0.01% 03/12
GB Pound 127.88 -0.25 -0.19% 03/12
Japanese Yen 67.72 -0.38 -0.56% 03/12
Aus. Dollar 66.04 -0.07 -0.11% 03/12
Swiss Franc 113.99 0.04 0.03% 03/12
Baltic Dry 2315.00 -62.00 -2.61% 03/12
Baltic Capesize 4092.00 -222.00 -5.15% 03/12
Baltic Panamax 1949.00 56.00 2.96% 03/12
Baltic Supramax 1306.00 -10.00 -0.76% 03/12
Baltic Handysize 766.00 2.00 0.26% 03/12
Baltic Clean Tanker 1026.00 46.00 4.69% 03/12
Baltic Dirty Tanker 1189.00 0.00 0.00% 03/12
VIX 13.84 -1.38 -9.07% 16:44
VXD 11.99 -0.31 -2.52% 16:15
VXN 19.37 0.33 1.73% 03/11
Tran Avg 15882.3 96.0 0.61% 17:03
Airlines 63.25 -0.63 -0.99% 03/12
Util Avg 855.47 -8.53 -0.99% 03/12
Comp. Tech 9852.66 263.59 2.75% 03/12
Disk Drives 431.35 5.38 1.26% 03/12
Hardware 2176.87 10.54 0.49% 03/12
EPRA/NA. AU 905.96 1.92 0.21% 18:14
EPRA/NA. JP 3039.99 -10.08 -0.33% 15:44
TSE REIT 1589.89 -8.72 -0.55% 15:00
HK Property 16695.62 780.85 4.91% 16:08
EPRA ex UK 2158.13 -29 -1.33% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.88 -1.38 -0.35% 03/12
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.76 -0.65 -0.53% 03/12
30Y T-Bond Yld 43.12 0.35 0.82% 03/12
10Y T-Note Yld 41.55 0.51 1.24% 03/12
5Y T-Note Yld 41.55 0.67 1.64% 03/12
13W T-Bill Dscnt 52.40 0.00 0.00% 03/12
30Y Bond Yield 4.312 0.000 0.01% 17:05
20Y Note Yield 4.413 -0.001 -0.02% 17:05
10Y Note Yield 4.151 -0.004 -0.10% 17:05
7Y Note Yield 4.160 -0.004 -0.10% 17:05
5Y Note Yield 4.148 -0.007 -0.17% 17:05
3Y Note Yield 4.331 -0.012 -0.27% 17:05
2Y Note Yield 4.584 -0.015 -0.32% 17:05
1Y Bill Yield 5.019 0.008 0.17% 17:05
6M Bill Yield 5.321 0.000 0.00% 17:05
4M Bill Yield 5.375 0.011 0.21% 03/11
3M Bill Yield 5.407 0.018 0.34% 17:02
2M Bill Yield 5.393 -0.002 -0.04% 03/11
1M Bill Yield 5.382 0.015 0.27% 16:25

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.32 0.33 0.12% 15:00
Rogers Comm 3751.57 4.84 0.13% 19:54
Rogers Metals 2920.66 -4.7 -0.16% 19:54
Rogers Energy 445.18 1.86 0.42% 19:54
Rogers Agri. 1345.81 0.24 0.02% 19:43
S&P GSCI 298.70 -0.34 -0.11% 15:39
S&P GSCI ENGY 264.73 0.01 0.00% 15:39
GSCI Prec Metal 236.71 -2.49 -1.04% 15:39
GSCI Ind Metal 202.84 0.37 0.18% 15:39
GSCI Energy 147.58 -0.59 -0.40% 15:39
S&P GSCI Agri 42.42 0.22 0.53% 15:39
GSCI livestock 150.70 1.13 0.76% 15:39
AMEX Energy 928.76 -1.28 -0.14% 17:03
NYSE Energy 13600.59 9.42 0.07% 16:03
AMEX Oil 2003.93 0.65 0.03% 03/12
Oil Services 84.8 0.09 0.11% 17:15
NBI BioTech 4434.5 -20.4 -0.46% 17:15
AMEX BioTech 5317.88 -33.02 -0.62% 03/12
NYSE Finance 10446.08 49.61 0.48% 16:10
NASDAQ Banks 99.27 -0.08 -0.08% 03/12
NASDAQ Insurance 14122.11 92.10 0.66% 03/12
Broker Dealer 585.85 -1.24 -0.21% 03/12
Basic Material 363.71 -0.38 -0.10% 20:12
US Mining 78.69 -2.88 -3.53% 17:34
US Water 2489.6 -20.8 -0.83% 17:34
WH Clean Energy 47.61 -0.81 -1.67% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 566.76 -0.82 -0.14% 03/12
FTSE ET50 413.34 1.84 0.45% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2157.40 -1.20 -0.06% 18:34
Silver 24.16 -0.02 -0.08% 18:34
Platinum 930.00 -2.00 -0.22% 18:33
Palladium 1062.00 0.00 0.00% 18:33
Rhodium 5050.00 0.00 0.00% 18:00
Copper 3.9250 0.0025 0.06% 03/12
Nickel 8.2368 0.1616 2.00% 03/11
Aluminum 1.0258 0.0011 0.11% 03/12
Zinc 1.1580 -0.0064 -0.55% 03/12
Lead 0.9595 0.0084 0.88% 03/11
Tin 27634 4.0000 0.01% 03/11
Iron Ore 110.50 -7.0000 -5.96% 03/11
Lithium 110500 0.0000 0.00% 03/12
Titanium 6.63 0.0000 0.00% 03/11
Steel 3554.00 -17.0000 -0.48% 03/12
HRC Steel 858.00 0.0000 0.00% 03/12
Gold Futures 2162.80 -1.10 -0.05% 18:21
Silver Futures 24.317 -0.023 -0.09% 18:20
Copper Futures 3.9372 0.0002 0.01% 18:18
Copper Contract 8653.00 0.00 0.00% 14:42
Aluminum Futr 2261.50 2.50 0.11% 14:43
Lead 18534.50 157.50 0.86% 14:40
Zinc 2553.00 -14.00 -0.55% 14:42
Nickel Futr 18534.50 157.50 0.86% 14:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0929 0.0003 0.03% 17:50
GBP-USD 1.2797 0.0004 0.03% 17:50
USD-CHF 0.8774 0.0003 0.03% 17:50
USD-SEK 10.2628 0.0073 0.07% 17:50
USD-RUB 91.7800 1.1525 1.27% 17:00
USD-UAH 38.7683 0.0926 0.24% 17:47
USD-TRY 32.0956 0.0617 0.19% 17:49
USD-ZAR 18.7248 0.0298 0.16% 17:50
AUD-USD 0.6608 0.0001 0.00% 17:50
NZD-USD 0.6151 0.0001 0.00% 17:49
USD-JPY 147.67 -0.03 -0.02% 17:49
USD-CNY 7.1819 0.0009 0.01% 17:00
USD-HKD 7.8246 0.0006 0.01% 17:50
USD-TWD 31.379 -0.102 -0.32% 17:47
USD-KRW 1314.30 1.29 0.10% 17:50
USD-THB 35.782 0.017 0.05% 17:50
USD-SGD 1.3329 0.0004 0.03% 17:48
USD-PHP 55.598 0.073 0.13% 17:47
USD-MYR 4.6801 -0.0001 0.00% 17:47
USD-IDR 15568.0 11.2 0.07% 17:47
USD-INR 82.839 0.048 0.06% 17:50
USD-CAD 1.3494 0.0004 0.03% 17:50
USD-BRL 4.9705 -0.0018 -0.04% 17:49
USD-MXN 16.8180 0.0114 0.07% 17:50
  MSCI Index  2024/03/12
MSCI Value Daily MTD YTD
World 3397.253 0.90% 1.80% 7.20%
AC World 775.712 0.90% 1.90% 6.70%
Zhong Hua 309.231 2.81% 3.25% -0.37%
Far East 3965.238 -0.78% 0.63% 6.66%
Pacific 3079.073 -0.65% 0.72% 4.73%
Asia Pacific 176.707 0.26% 2.18% 4.32%
Europe 2113.330 0.92% 3.33% 4.60%
BRIC 263.508 1.40% 2.03% 1.33%
EM 1049.073 0.96% 2.76% 2.47%
EM Lat Am 2491.002 0.29% -1.18% -6.45%
EM EMEA 201.450 0.09% -0.21% 0.34%
USA 4934.204 1.12% 1.54% 8.40%
AUSTRALIA 911.569 -0.18% 1.03% -1.68%
China 55.605 2.87% 3.48% 0.25%
India 980.908 -0.41% 1.29% 6.43%
Brazil 1650.141 0.54% -2.27% -8.32%
Taiwan 714.953 0.85% 7.50% 11.93%
Korea 509.455 1.00% 3.38% -0.32%
Philippines 455.419 0.29% 0.46% 6.97%
Thailand 323.203 -0.50% 1.65% -6.52%
Malaysia 258.408 0.69% 1.39% 3.36%
Indonesia 837.078 0.00% 2.25% 3.41%
Vietnam 460.032 0.38% -0.31% 4.75%
Frontier Markets 517.263 0.20% 1.09% 2.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels