World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11809.02 -20.16 -0.17% 17:00
Australia 7989.50 16.50 0.21% 16:46
Nikkei 225 38687.50 -155.50 -0.40% 14:59
TOPIX 2648.51 -8.73 -0.33% 15:00
TOPIX 100 1819.24 -4.09 -0.22% 15:00
TOPIX 500 2069.99 -6.30 -0.30% 15:00
TOPIX 1000 2505.90 -8.09 -0.32% 15:00
Korea 2693.57 11.76 0.44% 15:30
Taiwan 19928.51 13.96 0.07% 13:56
Taiwan OTC 249.21 -2.88 -1.14% 13:49
Shanghai 3043.83 -12.10 -0.40% 15:59
Shanghai A 3190.70 -12.86 -0.40% 15:59
Shanghai B 262.01 2.81 1.08% 15:59
Shenzhen A 1849.97 -2.09 -0.11% 15:44
Shenzhen B 1082.09 -3.11 -0.29% 15:44
SHSZ 300 3572.36 -25.13 -0.70% 15:59
Shenzhen 9604.99 -25.55 -0.27% 15:44
SZ SME 5920.41 -13.9 -0.23% 15:44
Chinext 1895.15 -10.89 -0.57% 15:44
China A50 12137.22 -109.42 -0.89% 15:00
Hong Kong 17082.11 -11.39 -0.07% 16:08
HK China Ent 5932.46 -17.06 -0.29% 16:08
HK Aff Crp 3527.90 5.01 0.14% 16:08
Hangseng TECH 3643.91 161.62 4.64% 03/12
HK GEM 17.84 -0.07 -0.40% 16:28
Vietnam 1270.51 25.51 2.05% 14:59
India 72761.89 -906.07 -1.23% 15:31
Indonesia 7431.70 49.79 0.67% 14:59
Philippines 6965.51 85.92 1.25% 14:50
Malaysia 1538.13 -16.43 -1.06% 17:05
Thailand 1384.51 4.88 0.35% 17:03
Singapore 3160.72 19.25 0.61% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5000.55 17.35 0.35% 16:34
London 7772.17 24.36 0.31% 02/09
Frankfurt 17987.00 25.62 0.14% 18:03
Paris 8137.58 50.10 0.62% 17:35
Russia 1141.61 -2.92 -0.26% 17:40
MOEX 3317.30 -15.30 -0.46% 17:40
Poland 81647.32 -269.11 -0.33% 17:15
Czech 1466.88 1.09 0.07% 03/12
Austria 3401.67 37.66 1.12% 17:50
Hungary 66455.07 855.58 1.30% 03/12
Bulgaria 810.13 -3.68 -0.45% 03/12
Romania 16232.10 -9.48 -0.06% 03/12
Belgium 3729.40 -20.40 -0.54% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 860.33 -0.64 -0.07% 17:35
Switzerland 11790.46 28.41 0.24% 17:35
Ireland 9706.32 49.44 0.51% 03/12
Italy 36040.33 139.50 0.39% 17:35
Spain 1040.63 14.84 1.45% 17:35
Greece 1399.87 4.01 0.29% 17:19
Portugal 4202.74 -55.22 -1.30% 03/12
Finland 9849.06 -21.53 -0.22% 18:25
Sweden 2527.47 5.56 0.22% 17:30
Norway 1194.78 11.95 1.01% 17:25
Denmark 2718.18 -21.42 -0.78% 16:59
Iceland 2192.37 -23.70 -1.07% 14:30
Turkey 8910.23 -158.80 -1.75% 17:09
Israel 1899.56 -3.89 -0.20% 17:24
Egypt 31013.88 -1647.73 -5.04% 13:16
S. Africa 67954.70 773.27 1.15% 16:06
UAE Dubai 4252.77 4.67 0.11% 03/12
Abu Dhabi 9243.81 15.17 0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39043.32 37.83 0.10% 16:20
NASDAQ 16177.77 -87.87 -0.54% 16:49
NASDAQ 100 18068.47 -150.65 -0.83% 16:49
NY FANG+ 9836.19 -79.93 -0.81% 16:49
NYSE comp. 18018.63 44.57 0.25% 16:44
S&P 500 5165.31 -9.96 -0.19% 16:20
Russell 1000 2831.69 -4.26 -0.15% 16:30
Rus 2000 2071.71 6.23 0.30% 16:44
Russell 3000 2959.22 -3.77 -0.13% 16:30
Rus 3000 growth 2637.46 -9.84 -0.37% 16:30
Rus 3000 value 2252.91 3.82 0.17% 16:30
Microcap Growth 2316.97 11.89 0.52% 16:30
PHLX Semicon 4868.95 -123.56 -2.47% 16:49
Gold Bugs 234.57 4.94 2.15% 16:00
Gold & Silver 121.35 3.27 2.77% 16:49
Arca Gold Miner 848.92 17.57 2.11% 19:57
FTSE Gold 1745.14 -37.42 -2.10% 03/12
S&P GSCI Gold 1282.25 11.07 0.87% 15:48
S&P GSCI Gold ER 146.53 0.98 0.67% 15:48
S&P DJ Silver 248.90 7.54 3.12% 15:48
Gold Miners Bullish 32.14 3.57 12.50% 03/13
Canada 21970.11 139.09 0.64% 16:48
Brazil 128006 338 0.26% 17:20
Mexico 55848.72 949.77 1.73% 15:26
Argentina 1050711 23874 2.33% 17:24
Chile 6491.11 -11.07 -0.17% 16:36
Venezuela 52193.78 690.08 1.34% 03/12
Peru 28822.76 -104.49 -0.36% 03/12
Colombia 1284.15 5.50 0.43% 15:05
Jamaica 330803 2050 0.62% 03/12
Ecuador 147.34 0.00 0% 03/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73222.94 -31.14 -0.04% 18:05
US Dollar 102.79 -0.16 -0.16% 17:12
Euro Index 109.50 0.24 0.22% 03/13
GB Pound 127.99 0.11 0.08% 03/13
Japanese Yen 67.68 -0.04 -0.06% 03/13
Aus. Dollar 66.20 0.15 0.23% 03/13
Swiss Franc 113.79 -0.19 -0.17% 03/13
Baltic Dry 2370.00 55.00 2.38% 03/13
Baltic Capesize 4189.00 97.00 2.37% 03/13
Baltic Panamax 2043.00 94.00 4.82% 03/13
Baltic Supramax 1301.00 -5.00 -0.38% 03/13
Baltic Handysize 769.00 3.00 0.39% 03/13
Baltic Clean Tanker 1119.00 93.00 9.06% 03/13
Baltic Dirty Tanker 1198.00 9.00 0.76% 03/13
VIX 13.75 -0.09 -0.65% 16:44
VXD 11.15 -0.84 -7.01% 16:15
VXN 18.13 -1.24 -6.40% 03/12
Tran Avg 15820.5 -61.8 -0.39% 17:24
Airlines 63.83 0.58 0.91% 03/13
Util Avg 859.17 3.70 0.43% 03/13
Comp. Tech 9763.52 -89.14 -0.90% 03/13
Disk Drives 425.21 -6.14 -1.42% 03/13
Hardware 2161.35 -15.52 -0.71% 03/13
EPRA/NA. AU 907.28 1.32 0.15% 18:14
EPRA/NA. JP 3017.93 -22.06 -0.73% 15:44
TSE REIT 1578.07 -11.82 -0.74% 15:00
HK Property 16560.08 -135.54 -0.81% 16:08
EPRA ex UK 2163.24 5.11 0.24% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.62 -2.26 -0.58% 03/13
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.26 -0.50 -0.41% 03/13
30Y T-Bond Yld 43.49 0.37 0.86% 03/13
10Y T-Note Yld 41.92 0.37 0.89% 03/13
5Y T-Note Yld 41.86 0.31 0.75% 03/13
13W T-Bill Dscnt 52.38 -0.02 -0.04% 03/13
30Y Bond Yield 4.341 -0.008 -0.19% 17:05
20Y Note Yield 4.444 -0.006 -0.14% 17:05
10Y Note Yield 4.188 -0.004 -0.10% 17:05
7Y Note Yield 4.201 0.003 0.08% 17:05
5Y Note Yield 4.193 0.007 0.17% 17:05
3Y Note Yield 4.385 0.014 0.32% 17:05
2Y Note Yield 4.632 0.010 0.23% 17:05
1Y Bill Yield 5.043 0.013 0.27% 17:05
6M Bill Yield 5.324 0.003 0.05% 17:05
4M Bill Yield 5.374 -0.001 -0.02% 03/12
3M Bill Yield 5.407 0.015 0.27% 16:37
2M Bill Yield 5.389 -0.004 -0.07% 03/12
1M Bill Yield 5.381 0.015 0.28% 17:01

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.09 2.77 0.99% 15:00
Rogers Comm 3787 0.22 0.01% 19:54
Rogers Metals 2967.93 0.01 0.00% 19:54
Rogers Energy 451.71 -0.07 -0.02% 19:54
Rogers Agri. 1344.04 0.45 0.03% 18:30
S&P GSCI 303.39 4.69 1.57% 15:48
S&P GSCI ENGY 268.02 3.29 1.24% 15:48
GSCI Prec Metal 238.79 2.08 0.88% 15:48
GSCI Ind Metal 205.68 2.84 1.40% 15:48
GSCI Energy 151.08 3.50 2.37% 15:48
S&P GSCI Agri 42.28 -0.14 -0.33% 15:48
GSCI livestock 151.58 0.88 0.58% 15:48
AMEX Energy 943.03 14.27 1.54% 17:24
NYSE Energy 13796.71 196.11 1.44% 16:02
AMEX Oil 2050.67 46.74 2.33% 03/13
Oil Services 86.4 1.6 1.89% 17:15
NBI BioTech 4446.2 11.7 0.26% 17:15
AMEX BioTech 5311.48 -6.40 -0.12% 03/13
NYSE Finance 10481.84 35.76 0.34% 16:03
NASDAQ Banks 99.81 0.54 0.55% 03/13
NASDAQ Insurance 14173.50 51.40 0.36% 03/13
Broker Dealer 590.38 4.53 0.77% 03/13
Basic Material 365.97 2.26 0.62% 20:12
US Mining 79.9 1.21 1.54% 17:35
US Water 2522.7 33.1 1.33% 17:35
WH Clean Energy 46.68 -0.94 -1.97% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 568.13 1.37 0.24% 03/13
FTSE ET50 412.29 -1.05 -0.25% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2174.20 -0.30 -0.01% 18:34
Silver 25.07 0.01 0.04% 18:34
Platinum 950.00 0.00 0.00% 18:34
Palladium 1086.00 2.00 0.19% 18:28
Rhodium 5200.00 0.00 0.00% 18:00
Copper 4.0495 0.1245 3.17% 03/13
Nickel 8.3121 0.0750 0.91% 03/12
Aluminum 1.0263 -0.0011 -0.11% 03/13
Zinc 1.1685 0.0068 0.59% 03/13
Lead 0.9696 0.0101 1.06% 03/12
Tin 27520 -114.0000 -0.41% 03/12
Iron Ore 111.00 0.5000 0.45% 03/12
Lithium 112500 0.0000 0.00% 03/13
Titanium 6.63 0.0000 0.00% 03/12
Steel 3567.00 13.0000 0.37% 03/13
HRC Steel 853.00 -5.0000 -0.58% 03/13
Gold Futures 2179.25 -0.25 -0.01% 18:21
Silver Futures 25.242 0.017 0.07% 18:21
Copper Futures 4.0587 0.0007 0.02% 18:21
Copper Contract 8921.00 264.00 3.05% 14:43
Aluminum Futr 2262.00 -3.00 -0.13% 14:42
Lead 18341.50 -209.50 -1.13% 14:44
Zinc 2576.00 15.00 0.59% 14:42
Nickel Futr 18341.50 -209.50 -1.13% 14:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0951 0.0003 0.03% 17:42
GBP-USD 1.2803 0.0003 0.02% 17:41
USD-CHF 0.8789 0.0001 0.02% 17:41
USD-SEK 10.2412 0.0013 0.01% 17:42
USD-RUB 91.5025 -0.2775 -0.30% 17:00
USD-UAH 39.0327 0.2646 0.69% 17:40
USD-TRY 32.1336 0.2102 0.66% 17:40
USD-ZAR 18.5928 -0.0065 -0.04% 17:41
AUD-USD 0.6622 0.0001 0.00% 17:41
NZD-USD 0.6160 0.0002 0.03% 17:41
USD-JPY 147.67 -0.09 -0.06% 17:41
USD-CNY 7.1875 0.0007 0.01% 17:00
USD-HKD 7.8243 -0.0002 0.00% 17:42
USD-TWD 31.455 -0.024 -0.08% 17:40
USD-KRW 1314.46 -0.04 0.00% 17:40
USD-THB 35.710 0.005 0.01% 17:42
USD-SGD 1.3322 0.0001 0.01% 17:41
USD-PHP 55.383 -0.005 -0.01% 17:40
USD-MYR 4.6800 -0.0002 0.00% 17:40
USD-IDR 15576.0 2 0.01% 17:40
USD-INR 82.850 0 0.00% 17:40
USD-CAD 1.3472 0.0001 0.00% 17:41
USD-BRL 4.9715 0.0013 0.03% 17:22
USD-MXN 16.6800 0.011 0.07% 17:41
  MSCI Index  2024/03/13
MSCI Value Daily MTD YTD
World 3396.185 -0.03% 1.77% 7.16%
AC World 775.301 -0.05% 1.84% 6.64%
Zhong Hua 309.246 0.00% 3.26% -0.37%
Far East 3957.126 -0.20% 0.43% 6.45%
Pacific 3078.497 -0.02% 0.70% 4.71%
Asia Pacific 176.254 -0.26% 1.92% 4.05%
Europe 2121.691 0.40% 3.74% 5.01%
BRIC 261.081 -0.92% 1.09% 0.39%
EM 1046.514 -0.24% 2.50% 2.22%
EM Lat Am 2520.103 1.17% -0.02% -5.36%
EM EMEA 202.176 0.36% 0.15% 0.70%
USA 4925.401 -0.18% 1.36% 8.20%
AUSTRALIA 917.697 0.67% 1.70% -1.02%
China 55.579 -0.05% 3.43% 0.20%
India 955.792 -2.56% -1.30% 3.71%
Brazil 1655.722 0.34% -1.94% -8.01%
Taiwan 716.667 0.24% 7.76% 12.19%
Korea 510.908 0.29% 3.68% -0.03%
Philippines 461.922 1.43% 1.89% 8.50%
Thailand 323.171 -0.01% 1.64% -6.53%
Malaysia 255.319 -1.20% 0.18% 2.12%
Indonesia 839.013 0.23% 2.49% 3.65%
Vietnam 470.302 2.23% 1.91% 7.09%
Frontier Markets 521.734 0.86% 1.96% 2.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels