World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11808.33 -0.69 -0.01% 03/13
Australia 7974.00 -15.50 -0.19% 16:50
Nikkei 225 38867.00 179.50 0.46% 14:59
TOPIX 2661.59 13.08 0.49% 15:00
TOPIX 100 1824.45 5.21 0.29% 15:00
TOPIX 500 2079.97 9.98 0.48% 15:00
TOPIX 1000 2518.13 12.23 0.49% 15:00
Korea 2718.76 25.19 0.94% 15:32
Taiwan 19937.92 9.41 0.05% 13:56
Taiwan OTC 247.96 -1.25 -0.50% 13:49
Shanghai 3038.23 -5.60 -0.18% 15:59
Shanghai A 3184.87 -5.83 -0.18% 15:59
Shanghai B 261.36 -0.66 -0.25% 15:59
Shenzhen A 1839 -10.96 -0.59% 15:44
Shenzhen B 1080.86 -1.23 -0.11% 15:44
SHSZ 300 3562.22 -10.14 -0.28% 15:59
Shenzhen 9555.42 -49.58 -0.52% 15:44
SZ SME 5869.58 -50.83 -0.86% 15:44
Chinext 1883.02 -12.13 -0.64% 15:44
China A50 12108.75 -28.47 -0.23% 15:00
Hong Kong 16961.66 -120.45 -0.71% 16:08
HK China Ent 5906.88 -25.58 -0.43% 16:08
HK Aff Crp 3540.62 12.72 0.36% 16:08
Hangseng TECH 3603.83 -52.47 -1.44% 16:08
HK GEM 17.87 0.03 0.14% 16:27
Vietnam 1264.26 -6.25 -0.49% 14:59
India 73097.28 335.39 0.46% 15:31
Indonesia 7418.61 -2.60 -0.03% 14:59
Philippines 6967.96 2.45 0.04% 14:50
Malaysia 1543.75 5.62 0.37% 17:05
Thailand 1394.93 10.42 0.75% 17:03
Singapore 3186.40 25.68 0.81% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4993.85 -6.70 -0.13% 16:34
London 7743.15 -29.02 -0.37% 16:35
Frankfurt 17922.45 -19.59 -0.11% 18:03
Paris 8161.42 23.84 0.29% 17:35
Russia 1132.20 -10.19 -0.89% 17:40
MOEX 3294.27 -26.41 -0.80% 17:40
Poland 81787.89 140.57 0.17% 17:15
Czech 1483.58 16.70 1.14% 03/13
Austria 3394.38 -7.29 -0.21% 17:50
Hungary 65600.63 -854.44 -1.29% 03/13
Bulgaria 809.41 -0.72 -0.09% 03/13
Romania 16230.92 -1.18 -0.01% 03/13
Belgium 3696.20 -33.20 -0.89% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 858.75 -1.58 -0.18% 17:35
Switzerland 11720.70 -69.76 -0.59% 17:34
Ireland 9658.95 -47.37 -0.49% 03/13
Italy 35934.73 -105.60 -0.29% 17:37
Spain 1033.71 -6.92 -0.66% 17:35
Greece 1417.64 17.77 1.27% 17:19
Portugal 4151.42 -51.32 -1.22% 03/13
Finland 9778.44 -67.24 -0.68% 18:25
Sweden 2527.85 0.39 0.02% 17:30
Norway 1195.00 0.22 0.02% 17:25
Denmark 2751.08 32.90 1.21% 17:00
Iceland 2192.03 -0.34 -0.02% 14:30
Turkey 8883.52 -26.71 -0.30% 17:09
Israel 1884.16 -15.40 -0.81% 17:24
Egypt 31316.43 302.55 0.98% 13:16
S. Africa 67529.26 -425.44 -0.63% 11:33
UAE Dubai 4259.24 6.47 0.15% 03/13
Abu Dhabi 9255.06 11.25 0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38905.66 -137.66 -0.35% 16:20
NASDAQ 16128.53 -49.24 -0.30% 16:49
NASDAQ 100 18014.81 -53.66 -0.30% 16:49
NY FANG+ 9809.64 -26.55 -0.27% 16:49
NYSE comp. 17886.27 -132.37 -0.73% 16:44
S&P 500 5150.48 -14.83 -0.29% 16:20
Russell 1000 2821.56 -10.13 -0.36% 16:30
Rus 2000 2031.18 -40.54 -1.96% 16:44
Russell 3000 2946.21 -13.01 -0.44% 16:30
Rus 3000 growth 2636.04 -1.42 -0.05% 16:30
Rus 3000 value 2232.48 -20.43 -0.91% 16:30
Microcap Growth 2272.55 -44.42 -1.92% 16:30
PHLX Semicon 4783.65 -85.30 -1.75% 16:49
Gold Bugs 231.48 -3.09 -1.32% 16:10
Gold & Silver 119.69 -1.66 -1.37% 16:48
Arca Gold Miner 836.97 -9.12 -1.08% 19:57
FTSE Gold 1759.51 -17.95 -1.01% 17:53
S&P GSCI Gold 1274.51 -7.74 -0.60% 15:37
S&P GSCI Gold ER 145.65 -0.88 -0.60% 15:37
S&P DJ Silver 247.95 -0.95 -0.38% 15:37
Gold Miners Bullish 35.71 3.57 11.11% 03/14
Canada 21829.85 -140.26 -0.64% 16:42
Brazil 127690 -316 -0.25% 17:20
Mexico 56059.26 210.54 0.38% 15:26
Argentina 1039095 -11616 -1.10% 17:24
Chile 6460.71 -30.40 -0.47% 16:34
Venezuela 53488.57 1294.79 2.48% 03/13
Peru 29053.03 230.27 0.80% 03/13
Colombia 1283.19 -0.96 -0.07% 15:05
Jamaica 326886 -3918 -1.18% 03/13
Ecuador 147.06 -0.27 -0.19% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70822.45 -2431.63 -3.32% 16:57
US Dollar 103.36 0.57 0.56% 17:12
Euro Index 108.82 -0.68 -0.63% 03/14
GB Pound 127.53 -0.46 -0.36% 03/14
Japanese Yen 67.42 -0.26 -0.38% 03/14
Aus. Dollar 65.81 -0.39 -0.58% 03/14
Swiss Franc 113.15 -0.64 -0.57% 03/14
Baltic Dry 2350.00 -20.00 -0.84% 03/14
Baltic Capesize 4042.00 -147.00 -3.51% 03/14
Baltic Panamax 2133.00 90.00 4.41% 03/14
Baltic Supramax 1314.00 13.00 1.00% 03/14
Baltic Handysize 777.00 8.00 1.04% 03/14
Baltic Clean Tanker 1180.00 61.00 5.45% 03/14
Baltic Dirty Tanker 1197.00 -1.00 -0.08% 03/14
VIX 14.40 0.65 4.73% 16:44
VXD 11 -0.15 -1.35% 16:15
VXN 17.91 -0.22 -1.21% 03/13
Tran Avg 15607.7 -212.8 -1.34% 17:19
Airlines 62.81 -1.02 -1.60% 03/14
Util Avg 851.27 -7.90 -0.92% 03/14
Comp. Tech 9772.57 9.06 0.09% 03/14
Disk Drives 417.62 -7.59 -1.78% 03/14
Hardware 2130.34 -31.00 -1.43% 03/14
EPRA/NA. AU 903.56 -3.72 -0.41% 18:14
EPRA/NA. JP 3076.19 58.26 1.93% 15:44
TSE REIT 1602.57 24.5 1.55% 15:00
HK Property 16589.98 29.88 0.18% 16:08
EPRA ex UK 2154.17 -9.07 -0.42% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.96 -6.66 -1.72% 03/14
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.73 -1.53 -1.27% 03/14
30Y T-Bond Yld 44.43 0.94 2.16% 03/14
10Y T-Note Yld 42.98 1.06 2.53% 03/14
5Y T-Note Yld 42.96 1.10 2.63% 03/14
13W T-Bill Dscnt 52.38 0.00 0.00% 03/14
30Y Bond Yield 4.435 -0.008 -0.19% 17:05
20Y Note Yield 4.541 -0.011 -0.23% 17:04
10Y Note Yield 4.292 -0.006 -0.14% 17:05
7Y Note Yield 4.305 -0.002 -0.05% 17:05
5Y Note Yield 4.292 -0.002 -0.05% 17:04
3Y Note Yield 4.464 -0.000 -0.01% 17:05
2Y Note Yield 4.694 0.003 0.05% 17:05
1Y Bill Yield 5.070 0.003 0.06% 17:05
6M Bill Yield 5.334 -0.000 -0.01% 16:58
4M Bill Yield 5.373 -0.001 -0.02% 03/13
3M Bill Yield 5.406 0.010 0.18% 17:05
2M Bill Yield 5.383 -0.006 -0.11% 03/13
1M Bill Yield 5.380 0.015 0.28% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.95 1.86 0.66% 15:00
Rogers Comm 3801.81 -0.66 -0.02% 19:54
Rogers Metals 2952.31 1.49 0.05% 19:54
Rogers Energy 460.02 -0.89 -0.19% 19:54
Rogers Agri. 1336.65 1.87 0.14% 18:11
S&P GSCI 305.28 1.89 0.62% 15:37
S&P GSCI ENGY 268.54 0.52 0.19% 15:37
GSCI Prec Metal 237.39 -1.40 -0.59% 15:37
GSCI Ind Metal 204.29 -1.38 -0.67% 15:37
GSCI Energy 153.60 2.52 1.67% 15:37
S&P GSCI Agri 41.92 -0.36 -0.85% 15:37
GSCI livestock 149.87 -1.71 -1.13% 15:37
AMEX Energy 953.12 10.09 1.07% 17:19
NYSE Energy 13872.87 76.17 0.55% 16:02
AMEX Oil 2065.77 15.10 0.74% 03/14
Oil Services 87.12 0.72 0.83% 17:15
NBI BioTech 4356.4 -89.8 -2.02% 17:15
AMEX BioTech 5205.61 -105.87 -1.99% 03/14
NYSE Finance 10372.04 -109.76 -1.05% 16:10
NASDAQ Banks 98.03 -1.78 -1.79% 03/14
NASDAQ Insurance 14142.04 -31.47 -0.22% 03/14
Broker Dealer 587.92 -2.47 -0.42% 03/14
Basic Material 364.33 -1.64 -0.45% 20:12
US Mining 78.98 -0.92 -1.15% 17:41
US Water 2482.4 -40.3 -1.60% 17:41
WH Clean Energy 45.19 -1.49 -3.20% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.20 -3.93 -0.69% 03/14
FTSE ET50 409.68 -2.61 -0.63% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2162.30 -0.30 -0.01% 18:34
Silver 24.85 -0.00 -0.02% 18:34
Platinum 934.00 -1.00 -0.11% 18:34
Palladium 1088.00 -2.00 -0.19% 18:34
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.0417 -0.0108 -0.27% 03/14
Nickel 8.2214 -0.0907 -1.09% 03/13
Aluminum 1.0231 -0.0039 -0.38% 03/14
Zinc 1.1598 -0.0086 -0.74% 03/14
Lead 0.9810 0.0114 1.17% 03/13
Tin 28065 545.0000 1.98% 03/13
Iron Ore 107.50 -3.5000 -3.15% 03/13
Lithium 115500 0.0000 0.00% 03/14
Titanium 6.63 0.0000 0.00% 03/13
Steel 3506.00 -61.0000 -1.71% 03/14
HRC Steel 851.00 -2.0000 -0.23% 03/14
Gold Futures 2166.20 -0.30 -0.01% 18:20
Silver Futures 25.017 -0.010 -0.04% 18:20
Copper Futures 4.0512 -0.0008 -0.02% 18:18
Copper Contract 8912.00 -15.00 -0.17% 14:41
Aluminum Futr 2255.50 -8.50 -0.38% 14:40
Lead 18154.50 -191.50 -1.04% 14:44
Zinc 2557.00 -19.00 -0.74% 14:40
Nickel Futr 18154.50 -191.50 -1.04% 14:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0887 0.0004 0.04% 17:56
GBP-USD 1.2755 0.0002 0.02% 17:55
USD-CHF 0.8839 -0.0001 -0.01% 17:55
USD-SEK 10.3615 0.0084 0.08% 17:55
USD-RUB 91.7200 0.2175 0.24% 17:00
USD-UAH 38.9694 -0.0635 -0.16% 17:54
USD-TRY 32.2256 0.0522 0.16% 17:56
USD-ZAR 18.7380 0.0075 0.04% 17:55
AUD-USD 0.6584 0.0002 0.03% 17:56
NZD-USD 0.6133 0.0002 0.03% 17:54
USD-JPY 148.31 -0.02 -0.01% 17:55
USD-CNY 7.1945 0.0006 0.01% 17:00
USD-HKD 7.8239 -0.0004 -0.01% 17:55
USD-TWD 31.570 -0.017 -0.05% 17:54
USD-KRW 1323.27 -0.84 -0.06% 17:55
USD-THB 35.760 -0.04 -0.11% 17:54
USD-SGD 1.3363 0.0006 0.04% 17:54
USD-PHP 55.540 -0.002 0.00% 17:54
USD-MYR 4.6900 0.0105 0.22% 17:54
USD-IDR 15632.0 4 0.03% 17:54
USD-INR 83.034 0.068 0.08% 17:54
USD-CAD 1.3533 0.0001 0.00% 17:55
USD-BRL 4.9952 0.0052 0.10% 17:28
USD-MXN 16.7123 0.0088 0.05% 17:55
  MSCI Index  2024/03/14
MSCI Value Daily MTD YTD
World 3382.480 -0.40% 1.36% 6.73%
AC World 772.651 -0.34% 1.49% 6.28%
Zhong Hua 307.308 -0.63% 2.61% -0.99%
Far East 3956.849 -0.01% 0.42% 6.44%
Pacific 3072.482 -0.20% 0.50% 4.51%
Asia Pacific 176.382 0.07% 2.00% 4.13%
Europe 2107.129 -0.69% 3.02% 4.29%
BRIC 261.486 0.16% 1.25% 0.55%
EM 1048.680 0.21% 2.72% 2.44%
EM Lat Am 2516.627 -0.14% -0.16% -5.49%
EM EMEA 201.364 -0.40% -0.25% 0.30%
USA 4908.925 -0.33% 1.02% 7.84%
AUSTRALIA 909.725 -0.87% 0.82% -1.88%
China 55.332 -0.45% 2.97% -0.25%
India 967.659 1.24% -0.08% 5.00%
Brazil 1647.717 -0.48% -2.41% -8.45%
Taiwan 718.087 0.20% 7.97% 12.42%
Korea 514.610 0.72% 4.43% 0.69%
Philippines 462.547 0.14% 2.03% 8.64%
Thailand 327.179 1.24% 2.90% -5.37%
Malaysia 256.460 0.45% 0.62% 2.58%
Indonesia 846.228 0.86% 3.37% 4.54%
Vietnam 468.897 -0.30% 1.61% 6.77%
Frontier Markets 522.023 0.06% 2.02% 2.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels