World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11766.98 -41.35 -0.35% 17:00
Australia 7923.80 -50.20 -0.63% 17:46
Nikkei 225 38737.50 -129.50 -0.33% 15:00
TOPIX 2670.80 9.21 0.35% 15:00
TOPIX 100 1830.73 6.28 0.34% 15:00
TOPIX 500 2087.42 7.45 0.36% 15:00
TOPIX 1000 2526.91 8.78 0.35% 15:00
Korea 2666.84 -51.92 -1.91% 15:30
Taiwan 19682.50 -255.42 -1.28% 13:56
Taiwan OTC 246.37 -1.59 -0.64% 13:49
Shanghai 3054.64 16.40 0.54% 15:59
Shanghai A 3201.99 17.12 0.54% 15:59
Shanghai B 262.83 1.47 0.56% 15:59
Shenzhen A 1856.39 17.39 0.95% 15:44
Shenzhen B 1075.01 -5.85 -0.54% 15:44
SHSZ 300 3569.99 7.77 0.22% 15:59
Shenzhen 9612.75 57.33 0.60% 15:44
SZ SME 5900.43 30.84 0.53% 15:44
Chinext 1884.09 1.07 0.06% 15:44
China A50 12119.73 10.98 0.09% 15:00
Hong Kong 16720.89 -240.77 -1.42% 16:09
HK China Ent 5820.50 -86.38 -1.46% 16:09
HK Aff Crp 3517.77 -22.85 -0.65% 16:09
Hangseng TECH 3549.84 -53.99 -1.50% 16:09
HK GEM 17.8 -0.07 -0.37% 16:27
Vietnam 1263.78 -0.48 -0.04% 14:59
India 72643.43 -453.85 -0.62% 15:31
Indonesia 7327.91 -105.40 -1.42% 14:59
Philippines 6822.32 -145.64 -2.09% 14:50
Malaysia 1552.83 9.08 0.59% 17:05
Thailand 1386.04 -8.89 -0.64% 17:03
Singapore 3172.96 -13.44 -0.42% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4988.95 -4.9 -0.10% 17:34
London 7727.42 -15.73 -0.20% 02/09
Frankfurt 17923.15 -13.50 -0.08% 18:03
Paris 8164.35 2.93 0.04% 17:35
Russia 1120.86 -12.26 -1.08% 17:40
MOEX 3302.36 5.36 0.16% 17:40
Poland 80199.35 -1588.54 -1.94% 17:15
Czech 1486.64 3.06 0.21% 03/14
Austria 3410.12 15.74 0.46% 17:50
Hungary 64988.33 -612.30 -0.93% 03/14
Bulgaria 813.62 4.21 0.52% 03/14
Romania 16295.44 64.52 0.40% 03/14
Belgium 3689.40 -6.80 -0.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 851.78 -6.97 -0.81% 17:35
Switzerland 11676.13 -44.57 -0.38% 17:34
Ireland 9673.64 14.69 0.15% 03/14
Italy 36089.08 154.35 0.43% 17:35
Spain 1044.90 11.19 1.08% 17:37
Greece 1422.03 4.39 0.31% 17:19
Portugal 4133.66 -17.76 -0.43% 03/14
Finland 9759.94 -11.19 -0.11% 18:25
Sweden 2533.62 5.77 0.23% 17:30
Norway 1198.24 3.24 0.27% 17:25
Denmark 2698.09 -52.99 -1.93% 17:00
Iceland 2185.65 -6.38 -0.29% 14:33
Turkey 8828.70 -54.82 -0.62% 21:59
Israel 1884.16 -15.40 -0.81% 03/14
Egypt 31316.43 302.55 0.98% 03/14
S. Africa 66745.72 -265.54 -0.40% 16:06
UAE Dubai 4290.34 31.10 0.73% 03/14
Abu Dhabi 9221.37 -33.69 -0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38714.77 -190.89 -0.49% 16:20
NASDAQ 15973.17 -155.35 -0.96% 16:49
NASDAQ 100 17808.25 -206.56 -1.15% 16:49
NY FANG+ 9691.02 -118.62 -1.21% 16:49
NYSE comp. 17848.08 -38.18 -0.21% 16:44
S&P 500 5117.09 -33.39 -0.65% 16:20
Russell 1000 2804.12 -17.44 -0.62% 16:30
Rus 2000 2039.32 8.15 0.40% 16:44
Russell 3000 2929.51 -16.70 -0.57% 16:30
Rus 3000 growth 2608.39 -27.65 -1.05% 16:30
Rus 3000 value 2232.96 0.48 0.02% 16:30
Microcap Growth 2288.13 15.58 0.69% 16:30
PHLX Semicon 4757.71 -25.94 -0.54% 16:49
Gold Bugs 232.69 1.20 0.52% 16:10
Gold & Silver 120.5 0.81 0.68% 16:41
Arca Gold Miner 839.46 0.08 0.01% 16:20
FTSE Gold 1753.82 -5.68 -0.32% 17:47
S&P GSCI Gold 1271.02 -3.49 -0.27% 15:43
S&P GSCI Gold ER 145.25 -0.40 -0.27% 15:43
S&P DJ Silver 251.13 3.18 1.28% 15:43
Gold Miners Bullish 35.71 0.00 0.00% 03/15
Canada 21849.15 19.30 0.09% 16:52
Brazil 126742 -948 -0.74% 17:23
Mexico 56228.40 169.14 0.30% 15:26
Argentina 1068974 29878 2.88% 17:00
Chile 6463.76 3.05 0.05% 16:01
Venezuela 53589.25 100.68 0.19% 03/14
Peru 29189.63 136.60 0.47% 03/14
Colombia 1285.10 1.91 0.15% 15:05
Jamaica 326974 89 0.03% 03/14
Ecuador 147.06 0.00 0% 03/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67861.44 -2868.09 -4.06% 16:59
US Dollar 103.45 0.09 0.08% 16:59
Euro Index 108.89 0.08 0.07% 03/15
GB Pound 127.33 -0.20 -0.16% 03/15
Japanese Yen 67.09 -0.33 -0.49% 03/15
Aus. Dollar 65.69 -0.12 -0.19% 03/15
Swiss Franc 113.16 0.01 0.01% 03/15
Baltic Dry 2374.00 24.00 1.02% 03/15
Baltic Capesize 4019.00 -23.00 -0.57% 03/15
Baltic Panamax 2234.00 101.00 4.74% 03/15
Baltic Supramax 1326.00 12.00 0.91% 03/15
Baltic Handysize 781.00 4.00 0.51% 03/15
Baltic Clean Tanker 1229.00 49.00 4.15% 03/15
Baltic Dirty Tanker 1202.00 5.00 0.42% 03/15
VIX 14.41 0.01 0.07% 16:44
VXD 11.08 0.08 0.73% 16:15
VXN 18.61 0.7 3.91% 03/14
Tran Avg 15498.6 -109.1 -0.70% 17:31
Airlines 63.18 0.38 0.60% 03/15
Util Avg 850.29 -0.98 -0.12% 03/15
Comp. Tech 9655.44 -117.14 -1.20% 03/15
Disk Drives 413.31 -4.31 -1.03% 03/15
Hardware 2104.08 -26.27 -1.23% 03/15
EPRA/NA. AU 916.17 12.61 1.40% 18:14
EPRA/NA. JP 3136.57 60.38 1.96% 15:44
TSE REIT 1619.98 17.41 1.09% 15:00
HK Property 16387.86 -202.12 -1.22% 16:09
EPRA ex UK 2102.64 -51.53 -2.39% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.87 -1.09 -0.29% 03/15
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.74 0.01 0.01% 03/15
30Y T-Bond Yld 44.28 -0.15 -0.34% 03/15
10Y T-Note Yld 43.04 0.06 0.14% 03/15
5Y T-Note Yld 43.22 0.26 0.61% 03/15
13W T-Bill Dscnt 52.38 0.00 0.00% 03/15
30Y Bond Yield 4.431 0.003 0.06% 17:05
20Y Note Yield 4.551 0.003 0.07% 17:05
10Y Note Yield 4.308 0.01 0.23% 17:03
7Y Note Yield 4.328 0.004 0.08% 17:05
5Y Note Yield 4.329 0.005 0.12% 17:05
3Y Note Yield 4.509 0.008 0.18% 17:05
2Y Note Yield 4.732 0.009 0.19% 17:05
1Y Bill Yield 5.082 0.005 0.10% 17:05
6M Bill Yield 5.337 0.006 0.10% 16:38
4M Bill Yield 5.378 0.005 0.09% 03/14
3M Bill Yield 5.404 0.015 0.27% 17:05
2M Bill Yield 5.382 -0.001 -0.02% 03/14
1M Bill Yield 5.396 0.015 0.28% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.62 1.68 0.59% 15:00
Rogers Comm 3810.79 0 0.00% 17:00
Rogers Metals 2971.65 0 0.00% 17:00
Rogers Energy 458.51 0 0.00% 17:00
Rogers Agri. 1344.27 0 0.00% 17:00
S&P GSCI 306.08 0.80 0.26% 15:43
S&P GSCI ENGY 269.56 1.02 0.38% 15:43
GSCI Prec Metal 237.06 -0.34 -0.14% 15:43
GSCI Ind Metal 206.84 2.54 1.25% 15:43
GSCI Energy 153.56 -0.04 -0.03% 15:43
S&P GSCI Agri 42.22 0.29 0.70% 15:43
GSCI livestock 150.55 0.68 0.45% 15:43
AMEX Energy 955.53 2.41 0.25% 16:20
NYSE Energy 13891.66 18.79 0.14% 16:05
AMEX Oil 2080.36 14.59 0.71% 03/15
Oil Services 87.49 0.37 0.42% 17:15
NBI BioTech 4365.7 9.3 0.21% 17:15
AMEX BioTech 5204.83 -0.78 -0.01% 03/15
NYSE Finance 10374.64 2.60 0.03% 16:04
NASDAQ Banks 98.05 0.03 0.03% 03/15
NASDAQ Insurance 14259.17 117.13 0.83% 03/15
Broker Dealer 591.01 3.09 0.53% 03/15
Basic Material 364.18 -0.15 -0.04% 18:00
US Mining 78.38 -0.6 -0.76% 17:43
US Water 2462.4 -20 -0.80% 17:43
WH Clean Energy 45.25 0.07 0.15% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.98 -1.22 -0.22% 03/15
FTSE ET50 403.24 -6.44 -1.57% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2156.70 -5.90 -0.27% 17:00
Silver 25.28 0.43 1.74% 17:00
Platinum 946.00 11.00 1.19% 17:00
Palladium 1102.00 12.00 1.14% 17:00
Rhodium 5400.00 100.00 2.22% 17:00
Copper 4.1125 0.0755 1.87% 03/15
Nickel 8.1039 -0.1175 -1.43% 03/14
Aluminum 1.0328 0.0116 1.13% 03/15
Zinc 1.1621 0.0064 0.55% 03/15
Lead 0.9740 -0.0070 -0.71% 03/14
Tin 28258 193.0000 0.69% 03/14
Iron Ore 105.50 -2.0000 -1.86% 03/14
Lithium 116500 0.0000 0.00% 03/15
Titanium 6.63 0.0000 0.00% 03/14
Steel 3451.00 -55.0000 -1.57% 03/15
HRC Steel 854.00 3.0000 0.35% 03/15
Gold Futures 2159.40 -8.10 -0.37% 16:44
Silver Futures 25.402 0.342 1.36% 16:44
Copper Futures 4.1210 0.0755 1.87% 16:44
Copper Contract 9074.00 186.50 2.10% 14:43
Aluminum Futr 2277.00 25.50 1.13% 14:44
Lead 17938.50 -138.50 -0.77% 14:45
Zinc 2562.00 14.00 0.55% 14:43
Nickel Futr 17938.50 -138.50 -0.77% 14:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0890 0.0007 0.06% 16:59
GBP-USD 1.2737 -0.0016 -0.13% 16:59
USD-CHF 0.8840 0 0.00% 16:59
USD-SEK 10.3700 0.0278 0.27% 16:59
USD-RUB 92.9025 1.1825 1.29% 16:50
USD-UAH 39.0708 0.1003 0.26% 16:58
USD-TRY 32.1329 -0.0132 -0.04% 16:59
USD-ZAR 18.7760 0.0277 0.15% 16:59
AUD-USD 0.6562 -0.0019 -0.29% 16:59
NZD-USD 0.6087 -0.0045 -0.73% 16:59
USD-JPY 149.09 0.76 0.51% 16:59
USD-CNY 7.1965 0.0027 0.04% 13:50
USD-HKD 7.8255 -0.0008 -0.01% 16:59
USD-TWD 31.642 0.054 0.17% 16:58
USD-KRW 1331.34 7.55 0.57% 16:59
USD-THB 35.900 0.1 0.28% 16:58
USD-SGD 1.3379 0.0019 0.15% 16:59
USD-PHP 55.737 0.1 0.18% 16:58
USD-MYR 4.7070 0.0165 0.35% 16:58
USD-IDR 15653.1 24.8 0.16% 16:58
USD-INR 82.891 -0.075 -0.09% 16:58
USD-CAD 1.3544 0.001 0.08% 16:59
USD-BRL 4.9962 0.0062 0.12% 16:59
USD-MXN 16.7235 0.0184 0.11% 16:59
  MSCI Index  2024/03/15
MSCI Value Daily MTD YTD
World 3363.034 -0.57% 0.77% 6.12%
AC World 767.616 -0.65% 0.83% 5.59%
Zhong Hua 304.096 -1.04% 1.54% -2.03%
Far East 3941.606 -0.39% 0.03% 6.03%
Pacific 3057.731 -0.48% 0.02% 4.00%
Asia Pacific 174.585 -1.02% 0.96% 3.07%
Europe 2099.984 -0.34% 2.68% 3.94%
BRIC 259.209 -0.87% 0.37% -0.33%
EM 1034.740 -1.33% 1.35% 1.07%
EM Lat Am 2507.818 -0.35% -0.51% -5.82%
EM EMEA 200.204 -0.58% -0.82% -0.28%
USA 4876.347 -0.66% 0.35% 7.13%
AUSTRALIA 902.476 -0.80% 0.02% -2.66%
China 54.764 -1.03% 1.92% -1.27%
India 961.386 -0.65% -0.72% 4.31%
Brazil 1633.616 -0.86% -3.24% -9.24%
Taiwan 702.222 -2.21% 5.59% 9.93%
Korea 498.627 -3.11% 1.18% -2.44%
Philippines 450.046 -2.70% -0.73% 5.71%
Thailand 322.879 -1.31% 1.55% -6.61%
Malaysia 256.459 -0.00% 0.62% 2.58%
Indonesia 832.901 -1.57% 1.74% 2.89%
Vietnam 466.166 -0.58% 1.02% 6.15%
Frontier Markets 522.303 0.05% 2.07% 3.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels