World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11728.01 -38.97 -0.33% 03/17
Australia 7925.20 1.40 0.02% 16:45
Nikkei 225 39716.50 979.00 2.53% 15:00
TOPIX 2721.93 51.13 1.91% 14:59
TOPIX 100 1870.52 39.79 2.17% 15:00
TOPIX 500 2128.96 41.54 1.99% 15:00
TOPIX 1000 2576.47 49.56 1.96% 15:00
Korea 2685.95 19.11 0.72% 15:32
Taiwan 19879.85 197.35 1.00% 13:56
Taiwan OTC 249.63 3.26 1.32% 13:49
Shanghai 3084.93 30.29 0.99% 15:59
Shanghai A 3233.83 31.84 0.99% 15:59
Shanghai B 262.59 -0.23 -0.09% 15:59
Shenzhen A 1886.51 30.12 1.62% 15:44
Shenzhen B 1084.43 9.42 0.88% 15:44
SHSZ 300 3603.53 33.53 0.94% 15:59
Shenzhen 9752.83 140.08 1.46% 15:44
SZ SME 6001.6 101.17 1.72% 15:44
Chinext 1926.4 42.31 2.25% 15:44
China A50 12189.21 69.48 0.57% 15:00
Hong Kong 16737.12 16.23 0.10% 16:08
HK China Ent 5848.15 27.65 0.48% 16:08
HK Aff Crp 3537.45 19.68 0.56% 16:08
Hangseng TECH 3594.22 44.38 1.25% 16:08
HK GEM 17.85 0.05 0.30% 16:21
Vietnam 1243.56 -20.22 -1.60% 14:59
India 72748.42 104.99 0.14% 15:31
Indonesia 7323.03 -5.02 -0.07% 14:59
Philippines 6853.29 30.97 0.45% 14:50
Malaysia 1553.64 0.81 0.05% 17:05
Thailand 1385.94 -0.10 -0.01% 17:03
Singapore 3171.93 -1.03 -0.03% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4984.25 -4.70 -0.09% 16:34
London 7722.55 -4.87 -0.06% 16:35
Frankfurt 17939.21 2.56 0.01% 17:35
Paris 8148.14 -16.21 -0.20% 17:35
Russia 1129.93 10.27 0.92% 17:40
MOEX 3296.28 -3.79 -0.11% 17:40
Poland 79997.20 -202.15 -0.25% 17:15
Czech 1480.68 -5.96 -0.40% 03/15
Austria 3429.30 19.18 0.56% 17:50
Hungary 64988.33 -612.30 -0.93% 03/14
Bulgaria 813.82 0.20 0.02% 03/15
Romania 16246.54 -48.90 -0.30% 03/15
Belgium 3676.90 -12.50 -0.34% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 853.76 1.98 0.23% 17:35
Switzerland 11623.63 -52.50 -0.45% 17:34
Ireland 9834.65 161.01 1.66% 03/15
Italy 36096.92 7.84 0.02% 17:35
Spain 1044.80 -0.10 -0.01% 17:35
Greece 1422.03 4.39 0.31% 03/15
Portugal 4154.94 21.28 0.51% 03/15
Finland 9708.45 -49.51 -0.51% 18:25
Sweden 2504.80 -28.82 -1.14% 17:30
Norway 1206.06 7.82 0.65% 17:25
Denmark 2717.70 19.61 0.73% 16:59
Iceland 2186.73 1.08 0.05% 14:25
Turkey 8718.11 -110.59 -1.25% 17:09
Israel 1928.54 21.80 1.14% 17:24
Egypt 29091.29 -1970.59 -6.34% 13:16
S. Africa 66214.11 -531.61 -0.80% 15:49
UAE Dubai 4262.48 -27.86 -0.65% 03/15
Abu Dhabi 9288.83 67.46 0.73% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38790.43 75.66 0.20% 16:20
NASDAQ 16103.45 130.27 0.82% 16:49
NASDAQ 100 17985.01 176.76 0.99% 16:49
NY FANG+ 9854.57 163.55 1.69% 16:49
NYSE comp. 17882.31 34.23 0.19% 16:44
S&P 500 5149.42 32.33 0.63% 16:20
Russell 1000 2820.78 16.66 0.59% 16:30
Rus 2000 2024.74 -14.59 -0.72% 16:44
Russell 3000 2944.94 15.43 0.53% 16:30
Rus 3000 growth 2629.63 21.24 0.81% 16:30
Rus 3000 value 2236.98 4.02 0.18% 16:30
Microcap Growth 2270.65 -17.48 -0.76% 16:30
PHLX Semicon 4757.60 -0.10 -0.00% 16:49
Gold Bugs 230.42 -2.26 -0.97% 16:10
Gold & Silver 119.36 -1.14 -0.95% 16:47
Arca Gold Miner 834.40 -5.05 -0.60% 19:57
FTSE Gold 1741.33 -12.49 -0.71% 17:47
S&P GSCI Gold 1272.65 1.63 0.13% 15:41
S&P GSCI Gold ER 145.43 0.19 0.13% 15:41
S&P DJ Silver 249.98 -1.15 -0.46% 15:41
Gold Miners Bullish 35.71 0.00 0.00% 03/18
Canada 21837.18 -11.97 -0.05% 16:58
Brazil 126954 212 0.17% 17:23
Mexico 56228.40 169.14 0.30% 03/15
Argentina 1124137 55163 5.16% 17:24
Chile 6454.41 -9.35 -0.14% 16:46
Venezuela 52081.14 -1508.11 -2.81% 03/15
Peru 29647.11 137.43 0.47% 00:00
Colombia 1307.14 22.04 1.72% 15:05
Jamaica 328795 1821 0.56% 03/15
Ecuador 145.45 -1.62 -1.10% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67356.76 -942.99 -1.38% 17:00
US Dollar 103.58 0.15 0.14% 17:13
Euro Index 108.72 -0.17 -0.16% 03/18
GB Pound 127.31 -0.02 -0.02% 03/18
Japanese Yen 67.04 -0.05 -0.07% 03/18
Aus. Dollar 65.59 -0.10 -0.15% 03/18
Swiss Franc 112.65 -0.51 -0.45% 03/18
Baltic Dry 2419.00 45.00 1.90% 03/18
Baltic Capesize 4089.00 70.00 1.74% 03/18
Baltic Panamax 2298.00 64.00 2.86% 03/18
Baltic Supramax 1338.00 12.00 0.90% 03/18
Baltic Handysize 783.00 2.00 0.26% 03/18
Baltic Clean Tanker 1268.00 39.00 3.17% 03/18
Baltic Dirty Tanker 1212.00 10.00 0.83% 03/18
VIX 14.33 -0.08 -0.56% 16:44
VXD 11.62 0.54 4.87% 16:15
VXN 19.25 0.64 3.44% 03/15
Tran Avg 15417.6 -81.0 -0.52% 17:02
Airlines 63.04 -0.14 -0.22% 03/18
Util Avg 853.35 3.06 0.36% 03/18
Comp. Tech 9741.15 85.72 0.89% 03/18
Disk Drives 410.63 -2.68 -0.65% 03/18
Hardware 2074.23 -29.84 -1.42% 03/18
EPRA/NA. AU 897.67 -18.5 -2.02% 18:14
EPRA/NA. JP 3184.42 47.85 1.53% 15:44
TSE REIT 1613.07 -6.91 -0.43% 15:00
HK Property 16060.39 -327.47 -2.00% 16:08
EPRA ex UK 2111.79 9.15 0.44% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.61 -0.26 -0.07% 03/18
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.21 -0.53 -0.45% 03/18
30Y T-Bond Yld 44.66 0.38 0.86% 03/18
10Y T-Note Yld 43.40 0.36 0.84% 03/18
5Y T-Note Yld 43.56 0.34 0.79% 03/18
13W T-Bill Dscnt 52.38 0.00 0.00% 03/18
30Y Bond Yield 4.451 -0.015 -0.33% 17:05
20Y Note Yield 4.567 -0.011 -0.24% 17:05
10Y Note Yield 4.328 -0.012 -0.28% 17:05
7Y Note Yield 4.353 -0.009 -0.22% 17:05
5Y Note Yield 4.349 -0.007 -0.17% 17:05
3Y Note Yield 4.524 -0.005 -0.12% 17:05
2Y Note Yield 4.736 0.000 0.00% 17:05
1Y Bill Yield 5.093 -0.000 -0.01% 17:05
6M Bill Yield 5.341 0.000 0.00% 17:05
4M Bill Yield 5.375 -0.003 -0.06% 03/15
3M Bill Yield 5.403 0.018 0.33% 17:05
2M Bill Yield 5.390 0.008 0.15% 03/15
1M Bill Yield 5.400 0.014 0.27% 17:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.24 2.61 0.92% 15:00
Rogers Comm 3843.19 1 0.03% 19:54
Rogers Metals 2957.3 0.07 0.00% 19:53
Rogers Energy 467.43 -0.07 -0.01% 19:54
Rogers Agri. 1352.32 1.25 0.09% 19:15
S&P GSCI 309.84 3.76 1.23% 15:41
S&P GSCI ENGY 272.15 2.59 0.96% 15:41
GSCI Prec Metal 237.24 0.18 0.08% 15:41
GSCI Ind Metal 206.44 -0.40 -0.19% 15:41
GSCI Energy 156.44 2.88 1.88% 15:41
S&P GSCI Agri 42.38 0.17 0.39% 15:41
GSCI livestock 151.92 1.37 0.91% 15:41
AMEX Energy 959.35 3.82 0.40% 16:01
NYSE Energy 13942.70 51.04 0.37% 16:02
AMEX Oil 2084.53 4.17 0.20% 03/18
Oil Services 87.55 0.06 0.07% 17:15
NBI BioTech 4337.3 -28.4 -0.65% 17:15
AMEX BioTech 5196.75 -8.09 -0.16% 03/18
NYSE Finance 10403.44 28.80 0.28% 16:02
NASDAQ Banks 98.53 0.48 0.49% 03/18
NASDAQ Insurance 14180.54 -78.62 -0.55% 03/18
Broker Dealer 587.80 -3.21 -0.54% 03/18
Basic Material 364.98 0.77 0.21% 20:12
US Mining 78.46 0.08 0.11% 17:38
US Water 2459.1 -3.3 -0.13% 17:38
WH Clean Energy 44.67 -0.58 -1.29% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.47 1.49 0.26% 03/18
FTSE ET50 409.28 6.04 1.50% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2161.20 0.50 0.02% 18:35
Silver 25.09 0.00 0.00% 18:35
Platinum 924.00 0.00 0.00% 18:33
Palladium 1055.00 1.00 0.10% 18:35
Rhodium 5400.00 0.00 0.00% 18:00
Copper 4.1140 0.0015 0.04% 03/18
Nickel 8.1161 0.0122 0.15% 03/15
Aluminum 1.0337 0.0020 0.20% 03/18
Zinc 1.1467 -0.0150 -1.29% 03/18
Lead 0.9565 -0.0175 -1.79% 03/15
Tin 28674 416.0000 1.47% 03/15
Iron Ore 102.50 -3.0000 -2.84% 03/15
Lithium 113500 0.0000 0.00% 03/18
Titanium 6.63 0.0000 0.00% 03/15
Steel 3474.00 23.0000 0.67% 03/18
HRC Steel 870.00 16.0000 1.87% 03/18
Gold Futures 2164.30 0.40 0.02% 18:20
Silver Futures 25.242 0.002 0.01% 18:20
Copper Futures 4.1320 0.0010 0.02% 18:20
Copper Contract 9104.00 32.00 0.35% 14:43
Aluminum Futr 2279.00 4.50 0.20% 14:40
Lead 17850.00 -224.00 -1.24% 14:45
Zinc 2528.00 -33.00 -1.29% 14:40
Nickel Futr 17850.00 -224.00 -1.24% 14:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0875 0.0002 0.02% 17:52
GBP-USD 1.2730 0.0001 0.01% 17:52
USD-CHF 0.8878 0.0001 0.00% 17:52
USD-SEK 10.4441 0.0106 0.10% 17:52
USD-RUB 91.9175 -0.985 -1.06% 17:00
USD-UAH 39.3800 0.3004 0.77% 17:49
USD-TRY 32.3631 0.0977 0.30% 17:51
USD-ZAR 19.0117 0.0345 0.18% 17:51
AUD-USD 0.6559 -0.0001 -0.01% 17:52
NZD-USD 0.6086 0.0001 0.02% 17:52
USD-JPY 149.13 -0.02 -0.01% 17:52
USD-CNY 7.1985 0.0002 0.00% 17:00
USD-HKD 7.8199 0.0009 0.01% 17:52
USD-TWD 31.659 -0.038 -0.12% 17:51
USD-KRW 1338.68 1.09 0.08% 17:50
USD-THB 35.980 -0.008 -0.02% 17:52
USD-SGD 1.3396 0.0006 0.05% 17:52
USD-PHP 55.686 -0.001 0.00% 17:52
USD-MYR 4.7210 0.014 0.30% 17:52
USD-IDR 15748.0 0 0.00% 17:51
USD-INR 82.932 -0.011 -0.01% 17:52
USD-CAD 1.3536 0.0003 0.02% 17:52
USD-BRL 5.0313 0.0056 0.11% 17:52
USD-MXN 16.8407 0.0061 0.04% 17:52
  MSCI Index  2024/03/18
MSCI Value Daily MTD YTD
World 3380.666 0.52% 1.30% 6.67%
AC World 771.483 0.50% 1.34% 6.12%
Zhong Hua 305.557 0.48% 2.03% -1.56%
Far East 4009.842 1.73% 1.76% 7.86%
Pacific 3098.522 1.33% 1.35% 5.39%
Asia Pacific 176.213 0.93% 1.90% 4.03%
Europe 2095.767 -0.20% 2.47% 3.73%
BRIC 260.434 0.47% 0.84% 0.14%
EM 1038.067 0.32% 1.68% 1.40%
EM Lat Am 2499.315 -0.34% -0.85% -6.14%
EM EMEA 199.197 -0.50% -1.32% -0.78%
USA 4906.905 0.63% 0.98% 7.80%
AUSTRALIA 901.565 -0.10% -0.08% -2.76%
China 55.212 0.82% 2.75% -0.46%
India 963.221 0.19% -0.53% 4.51%
Brazil 1629.269 -0.27% -3.50% -9.48%
Taiwan 708.086 0.84% 6.47% 10.85%
Korea 500.552 0.39% 1.58% -2.06%
Philippines 452.306 0.50% -0.23% 6.24%
Thailand 321.577 -0.40% 1.14% -6.99%
Malaysia 256.242 -0.08% 0.54% 2.49%
Indonesia 825.276 -0.92% 0.81% 1.95%
Vietnam 461.667 -0.97% 0.04% 5.12%
Frontier Markets 521.704 -0.11% 1.96% 2.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels