World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11817.91 89.90 0.77% 17:00
Australia 7957.80 32.60 0.41% 16:52
Nikkei 225 39978.50 262.00 0.66% 15:00
TOPIX 2748.50 26.51 0.97% 15:00
TOPIX 100 1889.94 19.93 1.07% 15:00
TOPIX 500 2152.02 23.22 1.09% 15:00
TOPIX 1000 2603.43 27.41 1.06% 15:00
Korea 2656.44 -29.40 -1.09% 15:30
Taiwan 19857.20 -22.65 -0.11% 13:56
Taiwan OTC 251.01 1.38 0.55% 13:49
Shanghai 3062.76 -22.17 -0.72% 15:59
Shanghai A 3210.65 -23.17 -0.72% 15:59
Shanghai B 261.25 -1.34 -0.51% 15:59
Shenzhen A 1878.41 -8.09 -0.43% 15:44
Shenzhen B 1083.52 -0.9 -0.08% 15:44
SHSZ 300 3577.63 -25.9 -0.72% 15:59
Shenzhen 9696.69 -56.15 -0.58% 15:44
SZ SME 5974.94 -26.66 -0.44% 15:44
Chinext 1906.94 -19.46 -1.01% 15:44
China A50 12147.10 -42.11 -0.35% 15:00
Hong Kong 16529.48 -207.64 -1.24% 16:08
HK China Ent 5780.21 -67.94 -1.16% 16:08
HK Aff Crp 3489.49 -47.96 -1.36% 16:08
Hangseng TECH 3528.47 -65.75 -1.83% 16:08
HK GEM 17.73 -0.12 -0.69% 16:22
Vietnam 1242.46 -1.10 -0.09% 14:59
India 72012.05 -736.37 -1.01% 15:31
Indonesia 7350.34 47.89 0.66% 14:59
Philippines 6848.43 -4.86 -0.07% 14:50
Malaysia 1544.96 -8.68 -0.56% 17:05
Thailand 1382.46 -3.48 -0.25% 17:03
Singapore 3173.55 1.62 0.05% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5006.55 23.79 0.48% 16:34
London 7738.30 15.75 0.20% 16:35
Frankfurt 17988.13 55.45 0.31% 17:39
Paris 8201.05 52.91 0.65% 17:35
Russia 1111.49 -18.01 -1.59% 17:40
MOEX 3264.69 -31.61 -0.96% 17:40
Poland 79698.76 -298.44 -0.37% 17:15
Czech 1492.38 11.70 0.79% 03/18
Austria 3453.88 24.58 0.72% 17:50
Hungary 65450.33 462.00 0.71% 03/18
Bulgaria 814.40 0.58 0.07% 03/18
Romania 16347.25 100.71 0.62% 03/18
Belgium 3681.90 5.00 0.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 860.69 6.93 0.81% 17:35
Switzerland 11577.80 -45.83 -0.39% 17:35
Ireland 9841.20 6.55 0.07% 03/18
Italy 36414.57 317.65 0.88% 17:35
Spain 1054.44 9.64 0.92% 17:35
Greece 1403.47 -18.56 -1.31% 17:19
Portugal 4167.41 12.47 0.30% 03/18
Finland 9789.20 83.86 0.86% 18:25
Sweden 2514.93 10.12 0.40% 17:30
Norway 1210.54 4.48 0.37% 17:25
Denmark 2687.69 -30.01 -1.10% 16:59
Iceland 2173.44 -13.29 -0.61% 14:30
Turkey 8929.88 211.77 2.43% 17:09
Israel 1938.51 9.97 0.52% 17:24
Egypt 28675.70 -415.59 -1.43% 13:16
S. Africa 65574.96 -676.85 -1.02% 15:49
UAE Dubai 4275.38 12.90 0.30% 03/18
Abu Dhabi 9259.11 11.64 0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39110.76 320.33 0.83% 16:20
NASDAQ 16166.79 63.34 0.39% 16:49
NASDAQ 100 18032.21 47.20 0.26% 16:49
NY FANG+ 9888.30 33.73 0.34% 16:49
NYSE comp. 17975.79 93.48 0.52% 16:44
S&P 500 5178.51 29.09 0.56% 16:20
Russell 1000 2836.75 15.97 0.57% 16:30
Rus 2000 2035.71 10.97 0.54% 16:44
Russell 3000 2961.58 16.64 0.57% 16:30
Rus 3000 growth 2646.10 16.47 0.63% 16:30
Rus 3000 value 2247.95 10.97 0.49% 16:30
Microcap Growth 2301.74 31.09 1.37% 16:30
PHLX Semicon 4712.81 -44.80 -0.94% 16:49
Gold Bugs 225.75 -4.67 -2.03% 16:10
Gold & Silver 116.83 -2.53 -2.12% 16:41
Arca Gold Miner 816.36 -17.23 -2.07% 19:57
FTSE Gold 1708.89 -32.44 -1.86% 17:53
S&P GSCI Gold 1269.91 -2.74 -0.22% 15:38
S&P GSCI Gold ER 145.12 -0.31 -0.21% 15:38
S&P DJ Silver 248.70 -1.29 -0.51% 15:38
Gold Miners Bullish 35.71 0.00 0.00% 03/19
Canada 21860.58 23.40 0.11% 17:11
Brazil 127529 575 0.45% 17:21
Mexico 55548.07 -680.33 -1.21% 15:26
Argentina 1129937 5800 0.52% 17:24
Chile 6416.89 -37.52 -0.58% 17:01
Venezuela 52064.66 -16.48 -0.03% 03/18
Peru 29647.11 137.43 0.47% 03/18
Colombia 1306.76 -0.38 -0.03% 15:05
Jamaica 330256 1460 0.44% 03/18
Ecuador 145.45 -1.62 -1.10% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 62815.78 -978.06 -1.53% 18:41
US Dollar 103.82 0.39 0.37% 17:10
Euro Index 108.65 -0.07 -0.07% 03/19
GB Pound 127.23 -0.08 -0.06% 03/19
Japanese Yen 66.29 -0.76 -1.13% 03/19
Aus. Dollar 65.33 -0.26 -0.39% 03/19
Swiss Franc 112.64 -0.01 -0.01% 03/19
Baltic Dry 2392.00 -27.00 -1.12% 03/19
Baltic Capesize 3990.00 -99.00 -2.42% 03/19
Baltic Panamax 2306.00 8.00 0.35% 03/19
Baltic Supramax 1351.00 13.00 0.97% 03/19
Baltic Handysize 788.00 5.00 0.64% 03/19
Baltic Clean Tanker 1283.00 15.00 1.18% 03/19
Baltic Dirty Tanker 1205.00 -7.00 -0.58% 03/19
VIX 13.82 -0.51 -3.56% 16:44
VXD 11.23 -0.39 -3.36% 16:15
VXN 19.4 0.15 0.78% 03/18
Tran Avg 15539.9 122.3 0.79% 17:16
Airlines 62.33 -0.72 -1.14% 03/19
Util Avg 859.64 6.29 0.74% 03/19
Comp. Tech 9795.12 53.96 0.55% 03/19
Disk Drives 406.24 -4.39 -1.07% 03/19
Hardware 2062.38 -11.85 -0.57% 03/19
EPRA/NA. AU 908.51 10.84 1.21% 18:14
EPRA/NA. JP 3320.11 135.69 4.26% 15:44
TSE REIT 1665.9 51.98 3.22% 15:00
HK Property 15815.46 -244.94 -1.53% 16:08
EPRA ex UK 2135.18 23.39 1.11% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.03 0.42 0.11% 03/19
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.73 0.52 0.44% 03/19
30Y T-Bond Yld 44.41 -0.25 -0.56% 03/19
10Y T-Note Yld 42.97 -0.43 -0.99% 03/19
5Y T-Note Yld 43.03 -0.53 -1.22% 03/19
13W T-Bill Dscnt 52.38 0.00 0.00% 03/19
30Y Bond Yield 4.437 -0.004 -0.10% 17:05
20Y Note Yield 4.538 -0.004 -0.09% 17:05
10Y Note Yield 4.293 -0.003 -0.07% 17:05
7Y Note Yield 4.311 -0.003 -0.06% 17:05
5Y Note Yield 4.299 -0.004 -0.09% 16:58
3Y Note Yield 4.470 -0.059 -1.30% 17:05
2Y Note Yield 4.687 -0.005 -0.10% 17:05
1Y Bill Yield 5.095 0.003 0.06% 17:05
6M Bill Yield 5.342 -0.003 -0.05% 16:15
4M Bill Yield 5.383 0.008 0.15% 03/18
3M Bill Yield 5.402 0.015 0.28% 17:05
2M Bill Yield 5.393 0.003 0.06% 03/18
1M Bill Yield 5.397 0.015 0.28% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.86 -0.38 -0.13% 15:00
Rogers Comm 3839.93 -2.1 -0.05% 19:54
Rogers Metals 2926.66 -2.81 -0.10% 19:53
Rogers Energy 470.16 -0.73 -0.15% 19:54
Rogers Agri. 1350.27 1.29 0.10% 18:23
S&P GSCI 310.10 0.26 0.08% 15:38
S&P GSCI ENGY 272.01 -0.14 -0.05% 15:38
GSCI Prec Metal 236.67 -0.57 -0.24% 15:38
GSCI Ind Metal 204.37 -2.07 -1.00% 15:38
GSCI Energy 157.09 0.65 0.42% 15:38
S&P GSCI Agri 42.42 0.04 0.10% 15:38
GSCI livestock 151.00 -0.92 -0.61% 15:38
AMEX Energy 969.90 10.55 1.10% 17:16
NYSE Energy 14054.89 112.19 0.80% 16:02
AMEX Oil 2102.65 18.12 0.87% 03/19
Oil Services 89.43 1.88 2.15% 17:15
NBI BioTech 4372.4 35.1 0.81% 17:15
AMEX BioTech 5249.43 52.69 1.01% 03/19
NYSE Finance 10439.08 35.68 0.34% 16:02
NASDAQ Banks 98.73 0.19 0.20% 03/19
NASDAQ Insurance 14197.48 16.94 0.12% 03/19
Broker Dealer 587.70 -0.10 -0.02% 03/19
Basic Material 364.57 -0.41 -0.11% 20:12
US Mining 76.44 -2.02 -2.57% 17:45
US Water 2475.3 16.2 0.66% 17:45
WH Clean Energy 44.58 -0.09 -0.20% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.93 6.47 1.15% 03/19
FTSE ET50 409.01 -0.27 -0.07% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2158.40 0.40 0.02% 18:35
Silver 24.95 -0.01 -0.04% 18:31
Platinum 902.00 0.00 0.00% 18:34
Palladium 1014.00 -3.00 -0.31% 18:06
Rhodium 5200.00 0.00 0.00% 18:00
Copper 4.0477 -0.0668 -1.62% 03/19
Nickel 8.0231 -0.0928 -1.14% 03/18
Aluminum 1.0301 -0.0029 -0.29% 03/19
Zinc 1.1349 -0.0136 -1.18% 03/19
Lead 0.9363 -0.0202 -2.12% 03/18
Tin 28700 26.0000 0.09% 03/18
Iron Ore 104.50 2.0000 1.95% 03/18
Lithium 115500 0.0000 0.00% 03/19
Titanium 6.63 0.0000 0.00% 03/18
Steel 3545.00 71.0000 2.04% 03/19
HRC Steel 888.00 18.0000 2.07% 03/19
Gold Futures 2161.25 0.40 0.02% 18:20
Silver Futures 25.098 -0.004 -0.02% 18:19
Copper Futures 4.0672 -0.0013 -0.03% 18:20
Copper Contract 8974.00 -115.00 -1.27% 14:43
Aluminum Futr 2271.00 -6.50 -0.29% 14:41
Lead 17417.00 -455.00 -2.55% 14:44
Zinc 2502.00 -30.00 -1.18% 14:43
Nickel Futr 17417.00 -455.00 -2.55% 14:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0867 0.0001 0.00% 17:55
GBP-USD 1.2725 0.0001 0.01% 17:55
USD-CHF 0.8880 0.0001 0.00% 17:55
USD-SEK 10.4495 -0.0001 0.00% 17:55
USD-RUB 92.6475 0.73 0.79% 17:00
USD-UAH 39.4339 0.0533 0.14% 17:53
USD-TRY 32.3981 0.0014 0.00% 17:50
USD-ZAR 18.9246 0.0196 0.10% 17:55
AUD-USD 0.6533 0.0003 0.05% 17:54
NZD-USD 0.6056 0.0003 0.04% 17:54
USD-JPY 150.83 -0.03 -0.02% 17:54
USD-CNY 7.1996 0.0003 0.00% 17:00
USD-HKD 7.8249 -0.0001 0.00% 17:54
USD-TWD 31.776 -0.018 -0.06% 17:53
USD-KRW 1337.71 -0.34 -0.03% 17:53
USD-THB 36.167 0.022 0.06% 17:53
USD-SGD 1.3423 0.0003 0.02% 17:55
USD-PHP 55.870 -0.016 -0.03% 17:53
USD-MYR 4.7360 0.0285 0.61% 17:53
USD-IDR 15727.0 1 0.01% 17:53
USD-INR 83.133 0.076 0.09% 17:55
USD-CAD 1.3565 0 0.00% 17:55
USD-BRL 5.0316 0.001 0.02% 17:30
USD-MXN 16.8190 0.01 0.06% 17:55
  MSCI Index  2024/03/19
MSCI Value Daily MTD YTD
World 3393.368 0.38% 1.68% 7.07%
AC World 773.319 0.24% 1.58% 6.37%
Zhong Hua 301.214 -1.42% 0.58% -2.96%
Far East 4006.462 -0.08% 1.68% 7.77%
Pacific 3095.797 -0.09% 1.26% 5.30%
Asia Pacific 175.105 -0.63% 1.26% 3.38%
Europe 2095.443 -0.02% 2.45% 3.71%
BRIC 257.238 -1.23% -0.39% -1.08%
EM 1027.776 -0.99% 0.67% 0.39%
EM Lat Am 2484.664 -0.59% -1.43% -6.69%
EM EMEA 199.028 -0.08% -1.41% -0.87%
USA 4934.057 0.55% 1.54% 8.39%
AUSTRALIA 900.671 -0.10% -0.18% -2.85%
China 54.447 -1.39% 1.33% -1.84%
India 949.449 -1.43% -1.96% 3.02%
Brazil 1633.162 0.24% -3.27% -9.26%
Taiwan 703.595 -0.63% 5.79% 10.15%
Korea 492.897 -1.53% 0.02% -3.56%
Philippines 450.077 -0.49% -0.72% 5.71%
Thailand 319.624 -0.61% 0.52% -7.55%
Malaysia 253.958 -0.89% -0.36% 1.58%
Indonesia 827.458 0.26% 1.07% 2.22%
Vietnam 461.734 0.01% 0.06% 5.14%
Frontier Markets 521.545 -0.03% 1.93% 2.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels