World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11832.71 14.80 0.12% 03/19
Australia 7954.50 -3.30 -0.04% 16:55
Nikkei 225 40003.60 263.16 0.66% 03/19
TOPIX 2748.50 26.51 0.97% 03/19
TOPIX 100 1889.94 19.93 1.07% 03/19
TOPIX 500 2152.02 23.22 1.09% 03/19
TOPIX 1000 2603.43 27.41 1.06% 03/19
Korea 2690.14 33.97 1.28% 15:32
Taiwan 19784.45 -72.75 -0.37% 13:56
Taiwan OTC 250.56 -0.45 -0.18% 13:49
Shanghai 3079.69 16.93 0.55% 15:59
Shanghai A 3228.45 17.80 0.55% 15:59
Shanghai B 259.29 -1.96 -0.75% 15:59
Shenzhen A 1889.82 11.41 0.61% 15:44
Shenzhen B 1085.7 2.17 0.20% 15:44
SHSZ 300 3585.38 7.75 0.22% 15:59
Shenzhen 9717.37 20.69 0.21% 15:44
SZ SME 6003.98 29.04 0.49% 15:44
Chinext 1909.25 2.31 0.12% 15:44
China A50 12194.13 47.03 0.39% 15:00
Hong Kong 16543.07 13.59 0.08% 16:08
HK China Ent 5803.99 23.78 0.41% 16:08
HK Aff Crp 3485.52 -3.97 -0.11% 16:08
Hangseng TECH 3551.42 0 0.00% 13:00
HK GEM 17.5 -0.23 -1.30% 16:23
Vietnam 1260.08 17.62 1.42% 14:59
India 72101.69 89.64 0.12% 15:31
Indonesia 7316.68 -20.07 -0.27% 14:59
Philippines 6856.77 8.34 0.12% 14:50
Malaysia 1535.79 -9.17 -0.59% 17:05
Thailand 1373.18 -9.28 -0.67% 17:03
Singapore 3177.48 3.93 0.12% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4998.65 -9.27 -0.19% 16:35
London 7737.38 -0.92 -0.01% 16:35
Frankfurt 18012.93 25.44 0.14% 17:39
Paris 8161.41 -39.64 -0.48% 17:35
Russia 1114.80 3.24 0.29% 17:40
MOEX 3269.97 5.00 0.15% 17:40
Poland 79709.28 10.52 0.01% 17:15
Czech 1495.44 3.06 0.20% 03/19
Austria 3453.91 0.03 -0.06% 17:50
Hungary 65933.87 483.54 0.74% 03/19
Bulgaria 809.24 -5.16 -0.63% 03/19
Romania 16369.18 21.93 0.13% 03/19
Belgium 3682.00 0.10 0.00% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 860.54 -0.15 -0.02% 17:35
Switzerland 11618.63 40.83 0.35% 17:34
Ireland 9910.51 69.31 0.70% 03/19
Italy 36450.04 35.47 0.10% 17:35
Spain 1058.59 4.15 0.39% 17:37
Greece 1417.72 14.25 1.02% 17:19
Portugal 4111.62 -55.79 -1.34% 03/19
Finland 9783.52 -11.94 -0.12% 18:25
Sweden 2510.44 -4.48 -0.18% 17:30
Norway 1211.26 0.72 0.06% 17:25
Denmark 2703.66 15.97 0.59% 16:59
Iceland 2157.15 -16.29 -0.75% 14:30
Turkey 8955.12 25.24 0.28% 17:09
Israel 1962.38 23.87 1.23% 17:24
Egypt 28589.37 -86.33 -0.30% 13:16
S. Africa 66047.88 440.05 0.67% 15:49
UAE Dubai 4272.76 -2.62 -0.06% 03/19
Abu Dhabi 9269.46 10.35 0.11% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39512.13 401.37 1.03% 16:55
NASDAQ 16369.41 202.62 1.25% 16:49
NASDAQ 100 18240.11 207.90 1.15% 16:49
NY FANG+ 10064.07 175.77 1.78% 16:49
NYSE comp. 18130.08 154.29 0.86% 16:44
S&P 500 5224.62 46.11 0.89% 16:55
Russell 1000 2863.81 27.06 0.95% 16:30
Rus 2000 2074.88 39.17 1.92% 16:44
Russell 3000 2991.29 29.71 1.00% 16:30
Rus 3000 growth 2675.05 28.94 1.09% 16:30
Rus 3000 value 2268.04 20.08 0.89% 16:30
Microcap Growth 2340.56 38.81 1.69% 16:30
PHLX Semicon 4788.18 75.38 1.60% 16:49
Gold Bugs 234.37 8.62 3.82% 16:10
Gold & Silver 121.32 4.49 3.84% 16:34
Arca Gold Miner 845.13 26.85 3.28% 19:57
FTSE Gold 1743.81 34.92 2.04% 17:47
S&P GSCI Gold 1270.61 0.70 0.05% 15:47
S&P GSCI Gold ER 145.20 0.08 0.05% 15:47
S&P DJ Silver 248.39 -0.31 -0.12% 15:47
Gold Miners Bullish 35.71 0.00 0.00% 03/20
Canada 22045.71 185.13 0.85% 16:44
Brazil 129125 1596 1.25% 17:23
Mexico 56618.01 1069.94 1.93% 15:26
Argentina 1185177 55240 4.89% 17:24
Chile 6501.27 84.66 1.32% 16:39
Venezuela 52064.66 -16.48 -0.03% 03/18
Peru 29293.67 -353.44 -1.19% 03/19
Colombia 1308.77 2.01 0.15% 15:05
Jamaica 327201 -3054 -0.92% 03/19
Ecuador 145.45 0.00 0% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67692.21 539.52 0.80% 17:39
US Dollar 103.4 -0.19 -0.19% 16:58
Euro Index 109.21 0.56 0.51% 03/20
GB Pound 127.86 0.63 0.50% 03/20
Japanese Yen 66.10 -0.19 -0.29% 03/20
Aus. Dollar 65.87 0.54 0.82% 03/20
Swiss Franc 112.76 0.13 0.11% 03/20
Baltic Dry 2284.00 -108.00 -4.52% 03/20
Baltic Capesize 3690.00 -300.00 -7.52% 03/20
Baltic Panamax 2251.00 -55.00 -2.39% 03/20
Baltic Supramax 1370.00 19.00 1.41% 03/20
Baltic Handysize 790.00 2.00 0.25% 03/20
Baltic Clean Tanker 1274.00 -9.00 -0.70% 03/20
Baltic Dirty Tanker 1193.00 -12.00 -1.00% 03/20
VIX 13.04 -0.78 -5.64% 16:44
VXD 10.81 -0.42 -3.74% 16:15
VXN 18.78 -0.62 -3.20% 03/19
Tran Avg 15820.3 280.4 1.80% 16:55
Airlines 64.70 2.38 3.81% 03/20
Util Avg 858.72 -0.92 -0.11% 03/20
Comp. Tech 9911.17 116.05 1.18% 03/20
Disk Drives 413.68 7.44 1.83% 03/20
Hardware 2087.22 24.84 1.20% 03/20
EPRA/NA. AU 908.27 -0.24 -0.03% 18:14
EPRA/NA. JP 3320.11 135.69 4.26% 03/19
TSE REIT 1665.9 51.98 3.22% 03/19
HK Property 15720.92 -94.54 -0.60% 16:08
EPRA ex UK 2146.09 10.91 0.51% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 380.80 1.77 0.47% 03/20
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.85 0.12 0.11% 03/20
30Y T-Bond Yld 44.55 0.14 0.32% 03/20
10Y T-Note Yld 42.73 -0.24 -0.56% 03/20
5Y T-Note Yld 42.42 -0.61 -1.42% 03/20
13W T-Bill Dscnt 52.28 -0.10 -0.19% 03/20
30Y Bond Yield 4.454 -0.001 -0.02% 17:05
20Y Note Yield 4.545 -0.004 -0.08% 17:05
10Y Note Yield 4.277 0.006 0.14% 17:05
7Y Note Yield 4.274 0.005 0.13% 17:05
5Y Note Yield 4.248 0.006 0.13% 17:05
3Y Note Yield 4.397 0.003 0.06% 17:05
2Y Note Yield 4.604 0.000 0.01% 17:05
1Y Bill Yield 4.997 -0.002 -0.05% 17:05
6M Bill Yield 5.316 -0.000 -0.01% 17:05
4M Bill Yield 5.377 -0.006 -0.11% 03/19
3M Bill Yield 5.396 0.015 0.28% 16:27
2M Bill Yield 5.389 -0.004 -0.07% 03/19
1M Bill Yield 5.381 0.007 0.13% 16:46

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.52 -1.34 -0.47% 15:00
Rogers Comm 3837.55 20.71 0.54% 19:54
Rogers Metals 2966.35 42.07 1.44% 19:54
Rogers Energy 464.48 1.21 0.26% 19:54
Rogers Agri. 1353.36 2.75 0.20% 19:52
S&P GSCI 307.04 -3.06 -0.99% 15:47
S&P GSCI ENGY 270.13 -1.88 -0.69% 15:47
GSCI Prec Metal 236.76 0.09 0.04% 15:47
GSCI Ind Metal 203.95 -0.42 -0.20% 15:47
GSCI Energy 154.43 -2.66 -1.69% 15:47
S&P GSCI Agri 42.57 0.14 0.34% 15:47
GSCI livestock 150.63 -0.37 -0.25% 15:47
AMEX Energy 969.03 -0.87 -0.09% 16:55
NYSE Energy 14101.43 46.54 0.33% 16:05
AMEX Oil 2107.60 4.96 0.24% 03/20
Oil Services 89.83 0.4 0.45% 17:15
NBI BioTech 4395 22.6 0.52% 17:15
AMEX BioTech 5252.52 3.09 0.06% 03/20
NYSE Finance 10570.45 131.37 1.26% 16:02
NASDAQ Banks 101.08 2.35 2.38% 03/20
NASDAQ Insurance 14293.77 96.29 0.68% 03/20
Broker Dealer 598.91 11.21 1.91% 03/20
Basic Material 366.95 2.38 0.65% 20:12
US Mining 78.62 2.18 2.86% 17:41
US Water 2485.6 10.3 0.42% 17:41
WH Clean Energy 46.34 1.76 3.95% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 574.38 3.45 0.60% 03/20
FTSE ET50 410.62 1.61 0.39% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2198.80 11.70 0.54% 18:34
Silver 25.67 0.04 0.16% 18:34
Platinum 920.00 4.00 0.44% 18:34
Palladium 1052.00 6.00 0.60% 18:33
Rhodium 4925.00 0.00 0.00% 18:00
Copper 4.0813 0.0228 0.56% 03/20
Nickel 7.7973 -0.2259 -2.82% 03/19
Aluminum 1.0376 0.0084 0.82% 03/20
Zinc 1.1449 0.0084 0.74% 03/20
Lead 0.9290 -0.0072 -0.77% 03/19
Tin 27445 -4.37% 03/19
Iron Ore 108.50 4.0000 3.83% 03/19
Lithium 115500 0.0000 0.00% 03/20
Titanium 6.63 0.0000 0.00% 03/19
Steel 3579.00 34.0000 0.96% 03/20
HRC Steel 880.00 -8.0000 -0.90% 03/20
Gold Futures 2202.75 13.25 0.61% 18:20
Silver Futures 25.832 0.057 0.22% 18:20
Copper Futures 4.0953 0.0038 0.09% 18:20
Copper Contract 8998.00 21.50 0.24% 14:43
Aluminum Futr 2287.50 18.50 0.82% 14:43
Lead 17588.00 193.00 1.11% 14:44
Zinc 2524.00 18.50 0.74% 14:43
Nickel Futr 17588.00 193.00 1.11% 14:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0923 0.0004 0.04% 17:44
GBP-USD 1.2786 0.0001 0.01% 17:43
USD-CHF 0.8868 -0.0002 -0.02% 17:44
USD-SEK 10.4055 0.0073 0.07% 17:44
USD-RUB 92.2500 -0.3975 -0.43% 17:00
USD-UAH 39.4263 -0.0078 -0.02% 17:40
USD-TRY 32.3624 0.2016 0.63% 17:43
USD-ZAR 18.7072 -0.0018 -0.01% 17:40
AUD-USD 0.6585 -0.0001 -0.02% 17:43
NZD-USD 0.6077 -0.0005 -0.08% 17:44
USD-JPY 151.23 -0.04 -0.02% 17:43
USD-CNY 7.1995 0.0001 0.00% 17:00
USD-HKD 7.8224 -0.0005 -0.01% 17:43
USD-TWD 31.801 -0.026 -0.08% 17:43
USD-KRW 1331.37 1.33 0.10% 17:40
USD-THB 36.020 0.03 0.08% 17:43
USD-SGD 1.3403 0.0003 0.02% 17:44
USD-PHP 56.077 0.009 0.02% 17:43
USD-MYR 4.7435 0.008 0.17% 17:43
USD-IDR 15709.0 8 0.05% 17:43
USD-INR 83.127 0.041 0.05% 17:43
USD-CAD 1.3494 0.0003 0.02% 17:43
USD-BRL 4.9670 -0.0024 -0.05% 17:29
USD-MXN 16.7015 0.0191 0.11% 17:44
  MSCI Index  2024/03/20
MSCI Value Daily MTD YTD
World 3414.886 0.63% 2.33% 7.75%
AC World 778.060 0.61% 2.20% 7.02%
Zhong Hua 302.474 0.42% 1.00% -2.55%
Far East 3982.459 -0.60% 1.07% 7.13%
Pacific 3080.932 -0.48% 0.78% 4.79%
Asia Pacific 174.919 -0.11% 1.15% 3.27%
Europe 2094.367 -0.05% 2.40% 3.66%
BRIC 258.511 0.49% 0.10% -0.60%
EM 1032.122 0.42% 1.10% 0.82%
EM Lat Am 2530.030 1.83% 0.37% -4.99%
EM EMEA 199.706 0.34% -1.07% -0.53%
USA 4979.526 0.92% 2.48% 9.39%
AUSTRALIA 900.245 -0.05% -0.23% -2.90%
China 54.788 0.63% 1.96% -1.23%
India 949.464 0.00% -1.95% 3.02%
Brazil 1657.508 1.49% -1.83% -7.91%
Taiwan 698.249 -0.76% 4.99% 9.31%
Korea 501.846 1.82% 1.84% -1.81%
Philippines 448.102 -0.44% -1.16% 5.25%
Thailand 316.600 -0.95% -0.43% -8.43%
Malaysia 252.134 -0.72% -1.07% 0.85%
Indonesia 825.029 -0.29% 0.78% 1.92%
Vietnam 464.335 0.56% 0.62% 5.73%
Frontier Markets 523.027 0.28% 2.22% 3.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels