World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11915.71 83.00 0.70% 17:00
Australia 8044.60 90.10 1.13% 16:57
Nikkei 225 40835.00 831.40 2.08% 14:59
TOPIX 2795.35 44.38 1.61% 15:00
TOPIX 100 1926.25 34.46 1.82% 15:00
TOPIX 500 2187.85 35.79 1.66% 14:59
TOPIX 1000 2646.00 42.50 1.63% 15:00
Korea 2754.64 64.50 2.40% 15:30
Taiwan 20199.09 414.64 2.10% 13:56
Taiwan OTC 252.21 1.65 0.66% 13:49
Shanghai 3077.11 -2.57 -0.08% 15:59
Shanghai A 3225.86 -2.59 -0.08% 15:59
Shanghai B 255.93 -3.36 -1.29% 15:59
Shenzhen A 1887.4 -2.43 -0.13% 15:44
Shenzhen B 1089.75 4.05 0.37% 15:44
SHSZ 300 3581.09 -4.29 -0.12% 15:59
Shenzhen 9682.51 -34.86 -0.36% 15:44
SZ SME 5990.13 -13.85 -0.23% 15:44
Chinext 1897.09 -12.15 -0.64% 15:44
China A50 12209.30 15.17 0.12% 15:00
Hong Kong 16863.10 320.03 1.93% 16:08
HK China Ent 5905.27 101.28 1.75% 16:08
HK Aff Crp 3559.39 73.87 2.12% 16:09
Hangseng TECH 3582.9 31.48 0.89% 16:08
HK GEM 17.57 0.07 0.40% 16:19
Vietnam 1276.42 16.34 1.30% 14:59
India 72641.19 539.50 0.75% 15:31
Indonesia 7359.73 28.60 0.39% 14:59
Philippines 6963.22 106.45 1.55% 14:50
Malaysia 1541.41 5.62 0.37% 17:05
Thailand 1387.62 14.44 1.05% 17:03
Singapore 3220.37 42.89 1.35% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5051.55 51.24 1.02% 16:34
London 7882.55 145.17 1.88% 16:35
Frankfurt 18173.77 158.64 0.88% 17:39
Paris 8179.72 18.31 0.22% 17:35
Russia 1124.14 10.27 0.92% 17:40
MOEX 3284.04 16.94 0.52% 17:40
Poland 81814.93 2105.65 2.64% 17:15
Czech 1495.31 -0.13 -0.01% 03/20
Austria 3483.75 29.84 0.86% 17:50
Hungary 65982.86 48.99 0.07% 03/20
Bulgaria 811.35 2.11 0.26% 03/20
Romania 16481.29 112.11 0.68% 03/20
Belgium 3786.70 104.70 2.84% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 875.42 14.88 1.73% 17:35
Switzerland 11703.66 85.03 0.73% 17:34
Ireland 9867.88 -42.63 -0.43% 03/20
Italy 36512.23 62.19 0.17% 17:35
Spain 1070.50 11.91 1.13% 17:35
Greece 1430.35 12.63 0.89% 17:19
Portugal 4127.73 16.11 0.39% 03/20
Finland 9855.06 76.33 0.78% 18:25
Sweden 2550.50 40.06 1.60% 17:30
Norway 1220.37 9.11 0.75% 17:25
Denmark 2690.17 -13.49 -0.50% 16:59
Iceland 2155.47 -1.68 -0.08% 14:30
Turkey 9140.70 185.58 2.07% 17:09
Israel 1979.46 17.08 0.87% 17:24
Egypt 29054.96 465.59 1.63% 13:16
S. Africa 66047.88 440.05 0.67% 03/20
UAE Dubai 4291.37 18.61 0.44% 03/20
Abu Dhabi 9285.60 16.14 0.17% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39781.37 269.24 0.68% 16:56
NASDAQ 16401.84 32.43 0.20% 16:49
NASDAQ 100 18320.38 80.27 0.44% 16:49
NY FANG+ 10043.47 -20.60 -0.20% 16:49
NYSE comp. 18214.12 84.04 0.46% 16:44
S&P 500 5241.53 16.91 0.32% 16:56
Russell 1000 2874.06 10.24 0.36% 16:30
Rus 2000 2098.56 23.68 1.14% 16:44
Russell 3000 3003.20 11.90 0.40% 16:30
Rus 3000 growth 2678.93 3.89 0.15% 16:30
Rus 3000 value 2284.04 16.00 0.71% 16:30
Microcap Growth 2351.32 10.76 0.46% 16:30
PHLX Semicon 4897.88 109.69 2.29% 16:49
Gold Bugs 233.62 -0.76 -0.32% 16:00
Gold & Silver 120.85 -0.47 -0.39% 16:49
Arca Gold Miner 842.72 3.11 0.37% 19:57
FTSE Gold 1761.7 17.89 1.03% 17:53
S&P GSCI Gold 1284.64 14.03 1.10% 15:51
S&P GSCI Gold ER 146.80 1.60 1.10% 15:51
S&P DJ Silver 247.43 -0.96 -0.39% 15:51
Gold Miners Bullish 35.71 0.00 0.00% 03/21
Canada 22087.26 41.55 0.19% 16:38
Brazil 128159 -966 -0.75% 17:22
Mexico 56657.44 39.43 0.07% 15:26
Argentina 1225494 40317 3.40% 17:24
Chile 6485.92 -15.35 -0.24% 16:39
Venezuela 51513.75 -550.91 -1.06% 03/20
Peru 29727.98 434.31 1.48% 03/20
Colombia 1321.60 12.83 0.98% 15:05
Jamaica 328170 969 0.30% 03/20
Ecuador 145.45 0.00 0.00% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65695.55 180.23 0.28% 18:03
US Dollar 104 0.16 0.16% 17:09
Euro Index 108.60 -0.61 -0.56% 03/21
GB Pound 126.62 -1.24 -0.97% 03/21
Japanese Yen 65.94 -0.15 -0.23% 03/21
Aus. Dollar 65.70 -0.17 -0.26% 03/21
Swiss Franc 111.42 -1.34 -1.19% 03/21
Baltic Dry 2240.00 -44.00 -1.93% 03/21
Baltic Capesize 3588.00 -102.00 -2.76% 03/21
Baltic Panamax 2204.00 -47.00 -2.09% 03/21
Baltic Supramax 1379.00 9.00 0.66% 03/21
Baltic Handysize 795.00 5.00 0.63% 03/21
Baltic Clean Tanker 1248.00 -26.00 -2.04% 03/21
Baltic Dirty Tanker 1173.00 -20.00 -1.68% 03/21
VIX 12.92 -0.12 -0.92% 16:44
VXD 22.91 12.1 111.93% 16:15
VXN 17.55 -1.23 -6.55% 03/20
Tran Avg 16001.4 181.1 1.14% 16:56
Airlines 65.23 0.52 0.81% 03/21
Util Avg 858.91 0.19 0.02% 03/21
Comp. Tech 9912.10 0.94 0.01% 03/21
Disk Drives 435.26 21.57 5.21% 03/21
Hardware 2122.00 34.78 1.67% 03/21
EPRA/NA. AU 920.73 12.46 1.37% 18:14
EPRA/NA. JP 3358.82 38.71 1.17% 15:44
TSE REIT 1687.1 20.52 1.23% 15:00
HK Property 16166.03 445.11 2.83% 16:08
EPRA ex UK 2189.82 43.73 2.04% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 382.94 2.14 0.56% 03/21
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.00 0.15 0.12% 03/21
30Y T-Bond Yld 44.42 -0.13 -0.29% 03/21
10Y T-Note Yld 42.71 -0.02 -0.05% 03/21
5Y T-Note Yld 42.53 0.11 0.26% 03/21
13W T-Bill Dscnt 52.28 0.00 0.00% 03/21
30Y Bond Yield 4.435 -0.007 -0.16% 17:05
20Y Note Yield 4.529 -0.009 -0.19% 17:05
10Y Note Yield 4.269 -0.002 -0.05% 17:05
7Y Note Yield 4.276 -0.000 -0.00% 17:05
5Y Note Yield 4.256 0.004 0.08% 17:05
3Y Note Yield 4.419 0.008 0.19% 17:05
2Y Note Yield 4.643 0.011 0.23% 17:05
1Y Bill Yield 5.007 0.008 0.16% 17:05
6M Bill Yield 5.312 0.000 0.01% 17:02
4M Bill Yield 5.368 -0.009 -0.17% 03/20
3M Bill Yield 5.395 0.014 0.27% 17:05
2M Bill Yield 5.388 -0.001 -0.02% 03/20
1M Bill Yield 5.375 0.010 0.19% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.56 1.04 0.37% 15:00
Rogers Comm 3823.28 -0.39 -0.01% 19:54
Rogers Metals 2944.33 1.44 0.05% 19:54
Rogers Energy 461.61 -0.14 -0.03% 19:54
Rogers Agri. 1355.87 -0.47 -0.03% 19:08
S&P GSCI 306.93 -0.11 -0.04% 15:51
S&P GSCI ENGY 270.39 0.26 0.10% 15:51
GSCI Prec Metal 239.08 2.31 0.98% 15:51
GSCI Ind Metal 205.07 1.12 0.55% 15:51
GSCI Energy 153.89 -0.54 -0.35% 15:51
S&P GSCI Agri 42.84 0.27 0.64% 15:51
GSCI livestock 149.88 -0.75 -0.50% 15:51
AMEX Energy 974.31 5.28 0.54% 16:02
NYSE Energy 14114.52 13.09 0.09% 16:00
AMEX Oil 2115.55 7.94 0.38% 03/21
Oil Services 90.27 0.44 0.49% 17:15
NBI BioTech 4416 21 0.48% 17:15
AMEX BioTech 5290.24 37.72 0.72% 03/21
NYSE Finance 10655.71 85.26 0.81% 16:02
NASDAQ Banks 103.25 2.18 2.16% 03/21
NASDAQ Insurance 14264.53 -29.24 -0.20% 03/21
Broker Dealer 612.24 13.33 2.23% 03/21
Basic Material 370.41 3.46 0.94% 20:12
US Mining 78.86 0.24 0.31% 17:35
US Water 2489 3.4 0.14% 17:35
WH Clean Energy 46.99 0.65 1.40% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 576.72 2.34 0.41% 03/21
FTSE ET50 416.25 5.63 1.37% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2181.80 0.30 0.01% 18:34
Silver 24.78 -0.00 0.02% 18:32
Platinum 914.00 -2.00 -0.22% 18:32
Palladium 1031.00 -1.00 -0.10% 18:22
Rhodium 4925.00 0.00 0.00% 18:00
Copper 4.0529 0.0144 0.36% 03/21
Nickel 7.8426 0.0452 0.58% 03/20
Aluminum 1.0478 0.0168 1.63% 03/21
Zinc 1.1489 0.0111 0.98% 03/21
Lead 0.9132 -0.0158 -1.70% 03/20
Tin 27230 -215.0000 -0.78% 03/20
Iron Ore 108.50 0.0000 0.00% 03/20
Lithium 115500 0.0000 0.00% 03/21
Titanium 6.63 0.0000 0.00% 03/20
Steel 3587.00 8.0000 0.22% 03/21
HRC Steel 889.00 9.0000 1.02% 03/21
Gold Futures 2183.65 0.35 0.02% 18:20
Silver Futures 24.922 0.004 0.02% 18:17
Copper Futures 4.0615 -0.0025 -0.06% 18:19
Copper Contract 8970.00 42.00 0.47% 14:44
Aluminum Futr 2310.00 37.00 1.63% 14:42
Lead 17544.50 52.50 0.30% 14:44
Zinc 2533.00 24.50 0.98% 14:40
Nickel Futr 17544.50 52.50 0.30% 14:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0863 0.0002 0.02% 17:55
GBP-USD 1.2659 0.0001 0.01% 17:55
USD-CHF 0.8977 0.0001 0.02% 17:54
USD-SEK 10.4855 0.0066 0.06% 17:54
USD-RUB 92.0625 -0.1875 -0.20% 17:00
USD-UAH 39.1630 -0.2616 -0.67% 17:54
USD-TRY 32.1275 0.0554 0.17% 17:54
USD-ZAR 18.8604 0.0176 0.09% 17:52
AUD-USD 0.6572 0.0002 0.03% 17:55
NZD-USD 0.6046 0.0005 0.08% 17:54
USD-JPY 151.62 0.01 0.00% 17:54
USD-CNY 7.1996 0.0001 0.00% 17:00
USD-HKD 7.8219 0 0.00% 17:54
USD-TWD 31.905 -0.025 -0.08% 17:54
USD-KRW 1334.12 -0.77 -0.06% 17:55
USD-THB 36.340 -0.002 0.00% 17:54
USD-SGD 1.3438 0.0001 0.00% 17:55
USD-PHP 56.091 0.007 0.01% 17:54
USD-MYR 4.7173 -0.0262 -0.55% 17:54
USD-IDR 15726.0 4.4 0.03% 17:54
USD-INR 83.247 0.018 0.02% 17:54
USD-CAD 1.3532 0 0.00% 17:55
USD-BRL 4.9765 -0.0021 -0.04% 17:30
USD-MXN 16.7525 0.0018 0.01% 17:55
  MSCI Index  2024/03/21
MSCI Value Daily MTD YTD
World 3434.691 0.58% 2.92% 8.38%
AC World 783.339 0.68% 2.90% 7.75%
Zhong Hua 305.173 0.89% 1.90% -1.68%
Far East 4055.671 1.84% 2.93% 9.10%
Pacific 3136.521 1.80% 2.60% 6.68%
Asia Pacific 178.124 1.83% 3.00% 5.16%
Europe 2113.957 0.94% 3.36% 4.63%
BRIC 260.591 0.80% 0.90% 0.20%
EM 1048.339 1.57% 2.68% 2.40%
EM Lat Am 2528.817 -0.05% 0.32% -5.03%
EM EMEA 201.528 0.91% -0.17% 0.38%
USA 4996.981 0.35% 2.83% 9.78%
AUSTRALIA 915.524 1.70% 1.46% -1.25%
China 55.184 0.72% 2.70% -0.51%
India 961.354 1.25% -0.73% 4.31%
Brazil 1653.188 -0.26% -2.09% -8.15%
Taiwan 717.008 2.69% 7.81% 12.25%
Korea 523.392 4.29% 6.21% 2.41%
Philippines 457.123 2.01% 0.83% 7.37%
Thailand 320.340 1.18% 0.75% -7.35%
Malaysia 254.408 0.90% -0.18% 1.76%
Indonesia 828.002 0.36% 1.14% 2.29%
Vietnam 469.755 1.17% 1.80% 6.97%
Frontier Markets 528.044 0.96% 3.20% 4.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels