World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11978.62 62.91 0.53% 03/21
Australia 8026.30 -18.30 -0.23% 16:46
Nikkei 225 40896.50 61.50 0.15% 15:00
TOPIX 2813.22 17.01 0.61% 15:00
TOPIX 100 1940.33 13.05 0.68% 15:00
TOPIX 500 2202.54 14.02 0.64% 15:00
TOPIX 1000 2663.55 16.68 0.63% 14:59
Korea 2748.55 -6.31 -0.23% 15:30
Taiwan 20228.43 29.34 0.15% 13:56
Taiwan OTC 251.17 -1.04 -0.41% 13:49
Shanghai 3048.03 -29.08 -0.95% 15:59
Shanghai A 3195.41 -30.46 -0.94% 15:59
Shanghai B 255.21 -0.72 -0.28% 15:59
Shenzhen A 1864.35 -23.05 -1.22% 15:44
Shenzhen B 1082.9 -6.85 -0.63% 15:44
SHSZ 300 3545 -36.09 -1.01% 15:59
Shenzhen 9565.56 -116.95 -1.21% 15:44
SZ SME 5934.9 -55.23 -0.92% 15:44
Chinext 1869.17 -27.92 -1.47% 15:44
China A50 12117.21 -92.09 -0.75% 15:00
Hong Kong 16499.47 -363.63 -2.16% 16:08
HK China Ent 5757.67 -147.60 -2.50% 16:08
HK Aff Crp 3485.45 -73.94 -2.08% 16:08
Hangseng TECH 3455.88 -127.02 -3.55% 16:08
HK GEM 17.13 -0.44 -2.53% 16:26
Vietnam 1281.80 5.38 0.42% 14:59
India 72831.94 190.75 0.26% 15:31
Indonesia 7329.88 -8.47 -0.12% 14:59
Philippines 6881.97 -81.25 -1.17% 14:50
Malaysia 1542.39 0.98 0.06% 17:05
Thailand 1381.04 -6.58 -0.47% 17:03
Singapore 3217.97 -2.40 -0.07% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5030.45 -21.86 -0.43% 17:34
London 7930.92 48.37 0.61% 16:35
Frankfurt 18212.63 33.38 0.18% 17:40
Paris 8151.92 -27.80 -0.34% 17:35
Russia 1111.78 -12.75 -1.13% 17:40
MOEX 3269.82 -16.87 -0.51% 17:40
Poland 80992.64 -822.29 -1.01% 17:15
Czech 1495.31 -0.13 -0.01% 03/20
Austria 3499.40 15.65 0.45% 17:50
Hungary 65982.86 48.99 0.07% 03/20
Bulgaria 806.02 -5.00 -0.62% 07:00
Romania 16754.73 152.88 0.92% 07:00
Belgium 3801.10 14.40 0.38% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 876.34 0.92 0.11% 17:35
Switzerland 11651.99 -51.67 -0.44% 17:34
Ireland 9866.90 -35.78 -0.36% 05:00
Italy 36537.26 25.03 0.07% 17:35
Spain 1078.73 8.23 0.77% 17:35
Greece 1425.16 -5.19 -0.36% 17:19
Portugal 4127.73 16.11 0.39% 03/20
Finland 9752.52 -103.96 -1.05% 18:29
Sweden 2534.34 -16.16 -0.63% 17:29
Norway 1226.85 6.48 0.53% 17:25
Denmark 2683.39 -6.78 -0.25% 16:59
Iceland 2144.25 -11.22 -0.52% 14:29
Turkey 9111.50 -29.21 -0.32% 17:09
Israel 1979.46 17.08 0.87% 03/21
Egypt 29054.96 465.59 1.63% 03/21
S. Africa 67051.06 919.12 1.39% 15:49
UAE Dubai 4291.37 18.61 0.44% 03/20
Abu Dhabi 9321.59 35.99 0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39475.90 -305.47 -0.77% 16:20
NASDAQ 16428.82 26.98 0.16% 16:49
NASDAQ 100 18339.44 19.07 0.10% 16:49
NY FANG+ 10113.12 69.65 0.69% 16:49
NYSE comp. 18112.03 -102.09 -0.56% 16:44
S&P 500 5234.18 -7.35 -0.14% 16:20
Russell 1000 2868.36 -5.70 -0.20% 16:30
Rus 2000 2072.00 -26.56 -1.27% 16:44
Russell 3000 2995.59 -7.61 -0.25% 16:30
Rus 3000 growth 2680.18 1.25 0.05% 16:30
Rus 3000 value 2269.95 -14.09 -0.62% 16:30
Microcap Growth 2324.39 -26.93 -1.15% 16:30
PHLX Semicon 4908.26 10.39 0.21% 16:48
Gold Bugs 230.54 -3.07 -1.32% 16:10
Gold & Silver 119.21 -1.64 -1.36% 16:49
Arca Gold Miner 830.75 -13.36 -1.58% 16:21
FTSE Gold 1745.17 -16.53 -0.94% 17:47
S&P GSCI Gold 1270.15 -14.50 -1.13% 15:37
S&P GSCI Gold ER 145.15 -1.66 -1.13% 15:37
S&P DJ Silver 245.81 -1.62 -0.66% 15:37
Gold Miners Bullish 35.71 0.00 0.00% 03/22
Canada 21984.08 -103.18 -0.47% 16:51
Brazil 127027 -1131 -0.88% 17:22
Mexico 56610.54 -46.90 -0.08% 15:26
Argentina 1227404 1910 0.16% 17:24
Chile 6516.37 30.45 0.47% 16:41
Venezuela 51513.75 -550.91 -1.06% 03/20
Peru 29647.50 -1.06 -0.00% 00:00
Colombia 1329.48 7.88 0.60% 15:05
Jamaica 328923 1663 0.51% 00:00
Ecuador 145.45 0.00 0.00% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63507.83 -2007.49 -3.06% 16:59
US Dollar 104.43 1.02 0.98% 16:59
Euro Index 108.07 -0.53 -0.48% 03/22
GB Pound 126.01 -0.61 -0.48% 03/22
Japanese Yen 66.05 0.11 0.16% 03/22
Aus. Dollar 65.23 -0.47 -0.72% 03/22
Swiss Franc 111.41 -0.01 -0.01% 03/22
Baltic Dry 2196.00 -44.00 -1.96% 03/22
Baltic Capesize 3588.00 -102.00 -2.76% 03/21
Baltic Panamax 2204.00 -47.00 -2.09% 03/21
Baltic Supramax 1379.00 9.00 0.66% 03/21
Baltic Handysize 795.00 5.00 0.63% 03/21
Baltic Clean Tanker 1233.00 -15.00 -1.20% 03/22
Baltic Dirty Tanker 1161.00 -12.00 -1.02% 03/22
VIX 13.06 0.14 1.08% 16:44
VXD 10.91 -12 -52.38% 16:15
VXN 17.38 -0.17 -0.97% 03/21
Tran Avg 16011.0 9.6 0.06% 17:01
Airlines 64.53 -0.70 -1.07% 03/22
Util Avg 858.37 -0.54 -0.06% 03/22
Comp. Tech 9983.63 71.53 0.72% 03/22
Disk Drives 434.08 -1.17 -0.27% 03/22
Hardware 2116.33 -5.66 -0.27% 03/22
EPRA/NA. AU 935.05 14.32 1.56% 18:14
EPRA/NA. JP 3400.63 41.81 1.24% 15:44
TSE REIT 1707.71 18.51 1.10% 15:00
HK Property 15509.54 -656.49 -4.06% 16:08
EPRA ex UK 2208.86 19.04 0.87% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.01 -4.93 -1.29% 03/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.82 0.82 0.69% 03/22
30Y T-Bond Yld 43.92 -0.50 -1.13% 03/22
10Y T-Note Yld 42.18 -0.53 -1.24% 03/22
5Y T-Note Yld 42.00 -0.53 -1.25% 03/22
13W T-Bill Dscnt 52.20 -0.08 -0.15% 03/22
30Y Bond Yield 4.380 -0.012 -0.28% 17:05
20Y Note Yield 4.467 -0.015 -0.33% 17:05
10Y Note Yield 4.202 -0.069 -1.62% 17:05
7Y Note Yield 4.205 -0.017 -0.40% 17:05
5Y Note Yield 4.189 -0.011 -0.26% 17:05
3Y Note Yield 4.357 -0.009 -0.20% 17:05
2Y Note Yield 4.595 -0.004 -0.10% 17:05
1Y Bill Yield 4.976 0.003 0.05% 17:05
6M Bill Yield 5.302 0.003 0.05% 16:19
4M Bill Yield 5.368 -0.009 -0.17% 03/20
3M Bill Yield 5.385 0.017 0.32% 17:05
2M Bill Yield 5.388 -0.001 -0.02% 03/20
1M Bill Yield 5.386 0.018 0.33% 16:23

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.76 -0.80 -0.28% 15:00
Rogers Comm 3804.79 0 0.00% 17:00
Rogers Metals 2919.17 0 0.00% 17:00
Rogers Energy 459.44 0 0.00% 17:00
Rogers Agri. 1352.9 0 0.00% 17:00
S&P GSCI 305.60 -1.33 -0.43% 15:37
S&P GSCI ENGY 269.19 -1.20 -0.44% 15:37
GSCI Prec Metal 236.47 -2.60 -1.09% 15:37
GSCI Ind Metal 203.86 -1.22 -0.59% 15:37
GSCI Energy 153.25 -0.64 -0.42% 15:37
S&P GSCI Agri 42.83 -0.01 -0.03% 15:37
GSCI livestock 148.83 -1.05 -0.70% 15:37
AMEX Energy 972.21 -2.10 -0.22% 17:01
NYSE Energy 14084.24 -30.29 -0.21% 16:02
AMEX Oil 2112.37 -3.17 -0.15% 03/22
Oil Services 89.64 -0.63 -0.70% 17:15
NBI BioTech 4383.8 -32.2 -0.73% 17:15
AMEX BioTech 5266.13 -24.11 -0.46% 03/22
NYSE Finance 10544.32 -111.39 -1.05% 16:02
NASDAQ Banks 101.70 -1.55 -1.50% 03/22
NASDAQ Insurance 14121.36 -143.17 -1.00% 03/22
Broker Dealer 601.76 -10.47 -1.71% 03/22
Basic Material 368.20 -2.21 -0.60% 17:49
US Mining 77.41 -1.45 -1.84% 17:39
US Water 2483.8 -5.2 -0.21% 17:39
WH Clean Energy 45.94 -1.05 -2.23% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 574.99 -1.73 -0.30% 03/22
FTSE ET50 414.8 -1.45 -0.35% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2165.50 -16.00 -0.73% 17:00
Silver 24.73 -0.05 -0.18% 17:00
Platinum 903.00 -13.00 -1.43% 17:00
Palladium 1007.00 -25.00 -2.52% 17:00
Rhodium 4925.00 0.00 0.00% 17:00
Copper -5.0466 -124.72% 03/22
Nickel 7.8639 0.0214 0.27% 03/21
Aluminum 1.0492 0.0014 0.13% 03/22
Zinc 1.1276 -0.0213 -1.86% 03/22
Lead 0.9103 -0.0029 -0.32% 03/21
Tin 27230 -215.0000 -0.78% 03/20
Iron Ore 111.50 3.0000 2.77% 03/21
Lithium 115500 0.0000 0.00% 03/22
Titanium 6.63 0.0000 0.00% 03/21
Steel 3612.00 25.0000 0.70% 03/22
HRC Steel 889.00 0.0000 0.00% 03/22
Gold Futures 2166.50 -18.20 -0.83% 16:44
Silver Futures 24.840 -0.167 -0.67% 16:44
Copper Futures 3.9975 -0.0610 -1.50% 16:44
Copper Contract 8856.00 -114.00 -1.27% 14:42
Aluminum Futr 2313.00 3.00 0.13% 14:42
Lead 17165.50 -379.00 -2.16% 14:44
Zinc 2486.00 -47.00 -1.86% 14:40
Nickel Futr 17165.50 -379.00 -2.16% 14:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0809 -0.0053 -0.49% 16:59
GBP-USD 1.2605 -0.0056 -0.44% 16:59
USD-CHF 0.8979 0.0002 0.02% 16:59
USD-SEK 10.5743 0.1024 0.98% 16:59
USD-RUB 92.7950 0.7325 0.80% 16:50
USD-UAH 39.2747 0.1094 0.28% 16:59
USD-TRY 32.1341 0.0297 0.09% 16:59
USD-ZAR 19.0592 0.2277 1.21% 16:59
AUD-USD 0.6515 -0.0054 -0.83% 16:59
NZD-USD 0.5994 -0.0047 -0.79% 16:59
USD-JPY 151.46 -0.16 -0.11% 16:59
USD-CNY 7.2296 0.0301 0.42% 12:06
USD-HKD 7.8244 0.0009 0.01% 16:59
USD-TWD 31.988 0.057 0.18% 16:59
USD-KRW 1346.40 10.85 0.81% 16:59
USD-THB 36.380 0.038 0.11% 16:59
USD-SGD 1.3487 0.005 0.37% 16:59
USD-PHP 56.755 0.359 0.64% 16:59
USD-MYR 4.7400 0.0227 0.48% 16:59
USD-IDR 15818.0 96.4 0.61% 16:59
USD-INR 83.617 0.389 0.47% 16:59
USD-CAD 1.3605 0.0073 0.54% 16:59
USD-BRL 5.0003 0.0217 0.44% 16:59
USD-MXN 16.7757 0.0314 0.19% 16:59
  MSCI Index  2024/03/22
MSCI Value Daily MTD YTD
World 3428.123 -0.19% 2.72% 8.17%
AC World 781.316 -0.26% 2.63% 7.47%
Zhong Hua 298.986 -2.03% -0.17% -3.67%
Far East 4075.187 0.48% 3.42% 9.62%
Pacific 3143.002 0.21% 2.81% 6.90%
Asia Pacific 177.441 -0.38% 2.61% 4.75%
Europe 2105.197 -0.41% 2.93% 4.20%
BRIC 257.537 -1.17% -0.28% -0.97%
EM 1039.324 -0.86% 1.80% 1.52%
EM Lat Am 2510.428 -0.73% -0.41% -5.72%
EM EMEA 201.211 -0.16% -0.33% 0.22%
USA 4989.144 -0.16% 2.67% 9.60%
AUSTRALIA 908.026 -0.82% 0.63% -2.06%
China 54.064 -2.03% 0.61% -2.53%
India 962.071 0.07% -0.65% 4.39%
Brazil 1634.469 -1.13% -3.19% -9.19%
Taiwan 715.320 -0.24% 7.56% 11.98%
Korea 516.145 -1.38% 4.74% 0.99%
Philippines 447.768 -2.05% -1.23% 5.17%
Thailand 315.705 -1.45% -0.71% -8.69%
Malaysia 253.447 -0.38% -0.56% 1.37%
Indonesia 822.831 -0.62% 0.51% 1.65%
Vietnam 471.971 0.47% 2.28% 7.47%
Frontier Markets 528.259 0.04% 3.24% 4.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels