World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12067.03 88.41 0.74% 03/24
Australia 8071.50 45.20 0.56% 16:47
Nikkei 225 40445.50 -451.00 -1.10% 14:59
TOPIX 2777.58 -35.64 -1.27% 15:00
TOPIX 100 1913.59 -26.27 -1.35% 15:00
TOPIX 500 2173.46 -28.66 -1.30% 15:00
TOPIX 1000 2628.95 -34.20 -1.28% 15:00
Korea 2737.65 -10.91 -0.40% 15:32
Taiwan 20192.25 -36.18 -0.18% 13:56
Taiwan OTC 252.27 1.10 0.44% 13:49
Shanghai 3026.31 -21.73 -0.71% 15:59
Shanghai A 3172.64 -22.76 -0.71% 15:59
Shanghai B 251.93 -3.28 -1.29% 15:59
Shenzhen A 1829.63 -34.72 -1.86% 15:44
Shenzhen B 1082.78 -0.12 -0.01% 15:44
SHSZ 300 3525.76 -19.24 -0.54% 15:59
Shenzhen 9422.61 -142.95 -1.49% 15:44
SZ SME 5828.9 -106 -1.79% 15:44
Chinext 1833.44 -35.73 -1.91% 15:44
China A50 12083.87 -33.34 -0.28% 15:00
Hong Kong 16473.64 -25.83 -0.16% 16:09
HK China Ent 5754.65 -3.02 -0.05% 16:09
HK Aff Crp 3487.47 2.02 0.06% 16:09
Hangseng TECH 3437.2 -18.68 -0.54% 16:09
HK GEM 17.04 -0.09 -0.55% 16:24
Vietnam 1267.86 -13.94 -1.09% 14:59
India 72831.94 190.75 0.26% 03/22
Indonesia 7342.10 -8.05 -0.11% 14:59
Philippines 6853.10 -28.87 -0.42% 14:50
Malaysia 1537.54 -4.85 -0.31% 17:05
Thailand 1372.49 -8.55 -0.62% 17:03
Singapore 3198.10 -19.87 -0.62% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5044.25 13.10 0.26% 16:34
London 7917.57 -13.35 -0.17% 16:35
Frankfurt 18268.29 62.35 0.34% 17:41
Paris 8151.60 -0.32 0.00% 17:35
Russia 1113.50 0.45 0.04% 17:40
MOEX 3276.91 3.42 0.10% 17:40
Poland 80081.15 -911.49 -1.13% 17:15
Czech 1490.66 7.58 0.51% 03/22
Austria 3496.32 -3.08 -0.09% 17:50
Hungary 65236.93 -604.51 -0.92% 03/22
Bulgaria 806.02 -5.00 -0.62% 03/22
Romania 16754.73 152.88 0.92% 03/22
Belgium 3812.80 11.70 0.31% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 877.15 0.81 0.09% 17:35
Switzerland 11637.05 -14.94 -0.13% 17:35
Ireland 9866.90 -35.78 -0.36% 03/22
Italy 36831.25 293.99 0.80% 17:35
Spain 1080.44 1.71 0.16% 17:35
Greece 1425.16 -5.19 -0.36% 03/22
Portugal 4162.70 44.51 1.08% 03/22
Finland 9750.23 -2.26 -0.02% 18:25
Sweden 2526.07 -8.28 -0.33% 17:30
Norway 1231.16 4.31 0.35% 17:25
Denmark 2697.51 14.12 0.53% 16:59
Iceland 2089.59 -54.66 -2.55% 14:30
Turkey 9029.38 -82.12 -0.90% 17:09
Israel 1998.40 18.94 0.96% 17:35
Egypt 29344.46 284.44 0.98% 13:16
S. Africa 67192.88 169.59 0.25% 15:49
UAE Dubai 4280.35 2.74 0.06% 03/22
Abu Dhabi 9319.49 -2.10 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39313.64 -162.26 -0.41% 16:20
NASDAQ 16384.47 -44.35 -0.27% 16:49
NASDAQ 100 18277.06 -62.38 -0.34% 16:49
NY FANG+ 10088.13 -24.99 -0.25% 16:49
NYSE comp. 18077.15 -34.88 -0.19% 16:44
S&P 500 5218.19 -15.99 -0.31% 16:20
Russell 1000 2860.43 -7.93 -0.28% 16:30
Rus 2000 2074.16 2.17 0.10% 16:44
Russell 3000 2987.89 -7.70 -0.26% 16:30
Rus 3000 growth 2669.49 -10.69 -0.40% 16:30
Rus 3000 value 2268.04 -1.91 -0.08% 16:30
Microcap Growth 2309.51 -14.88 -0.64% 16:30
PHLX Semicon 4891.49 -16.77 -0.34% 16:49
Gold Bugs 231.97 1.43 0.62% 16:10
Gold & Silver 120.03 0.82 0.69% 16:32
Arca Gold Miner 838.75 8.00 0.96% 19:57
FTSE Gold 1760.36 15.19 0.87% 17:47
S&P GSCI Gold 1279.81 9.66 0.76% 15:44
S&P GSCI Gold ER 146.25 1.10 0.76% 15:44
S&P DJ Silver 246.28 0.47 0.19% 15:44
Gold Miners Bullish 35.71 0.00 0.00% 03/25
Canada 21942.28 -41.80 -0.19% 16:43
Brazil 126931 -96 -0.08% 17:22
Mexico 56552.54 -58.00 -0.10% 15:26
Argentina 1212897 -14507 -1.18% 17:39
Chile 6494.29 -22.08 -0.34% 16:39
Venezuela 50902.39 -100.49 -0.20% 03/22
Peru 29647.50 -1.06 -0.00% 03/22
Colombia 1329.48 7.88 0.60% 03/22
Jamaica 328923 1663 0.51% 03/22
Ecuador 145.36 -0.00 0.00% 03/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70507.45 -489.82 -0.69% 18:42
US Dollar 104.23 0.22 0.22% 17:11
Euro Index 108.38 0.30 0.28% 03/25
GB Pound 126.39 0.38 0.30% 03/25
Japanese Yen 66.04 -0.01 -0.01% 03/25
Aus. Dollar 65.43 0.20 0.31% 03/25
Swiss Franc 111.23 -0.17 -0.16% 03/25
Baltic Dry 2123.00 -73.00 -3.32% 03/25
Baltic Capesize 3588.00 -102.00 -2.76% 03/21
Baltic Panamax 2204.00 -47.00 -2.09% 03/21
Baltic Supramax 1379.00 9.00 0.66% 03/21
Baltic Handysize 795.00 5.00 0.63% 03/21
Baltic Clean Tanker 1194.00 -39.00 -3.16% 03/25
Baltic Dirty Tanker 1159.00 -2.00 -0.17% 03/25
VIX 13.19 0.13 1.00% 16:44
VXD 12.53 1.62 14.85% 16:15
VXN 17.04 -0.34 -1.96% 03/22
Tran Avg 15909.1 -101.9 -0.64% 17:17
Airlines 65.48 0.96 1.49% 03/25
Util Avg 858.56 0.19 0.02% 03/25
Comp. Tech 9931.47 -52.17 -0.52% 03/25
Disk Drives 440.16 6.07 1.40% 03/25
Hardware 2134.73 18.39 0.87% 03/25
EPRA/NA. AU 952.33 17.28 1.85% 18:14
EPRA/NA. JP 3355.79 -44.84 -1.32% 15:44
TSE REIT 1706.45 1.02 0.06% 15:00
HK Property 15525.89 16.35 0.11% 16:09
EPRA ex UK 2217.84 8.98 0.41% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 376.28 -1.73 -0.46% 03/25
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.35 -0.47 -0.39% 03/25
30Y T-Bond Yld 44.26 0.34 0.77% 03/25
10Y T-Note Yld 42.53 0.35 0.83% 03/25
5Y T-Note Yld 42.33 0.33 0.79% 03/25
13W T-Bill Dscnt 52.18 -0.02 -0.04% 03/25
30Y Bond Yield 4.419 -0.007 -0.15% 17:05
20Y Note Yield 4.508 -0.007 -0.15% 17:05
10Y Note Yield 4.249 -0.004 -0.09% 17:05
7Y Note Yield 4.251 -0.004 -0.10% 17:05
5Y Note Yield 4.233 0.000 0.01% 17:05
3Y Note Yield 4.394 -0.003 -0.07% 17:04
2Y Note Yield 4.630 0.002 0.04% 17:05
1Y Bill Yield 4.997 -0.000 -0.00% 17:05
6M Bill Yield 5.317 0.000 0.00% 17:05
4M Bill Yield 5.362 -0.002 -0.04% 03/22
3M Bill Yield 5.387 0.015 0.28% 17:05
2M Bill Yield 5.403 0.026 0.48% 03/22
1M Bill Yield 5.390 0.017 0.32% 16:27

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.94 3.18 1.11% 15:00
Rogers Comm 3837.4 2.31 0.06% 19:54
Rogers Metals 2927.88 -2.08 -0.07% 19:54
Rogers Energy 464.99 0.61 0.13% 19:54
Rogers Agri. 1364.6 1.01 0.07% 19:40
S&P GSCI 308.43 2.83 0.93% 15:44
S&P GSCI ENGY 271.32 2.13 0.79% 15:44
GSCI Prec Metal 238.16 1.69 0.71% 15:44
GSCI Ind Metal 204.03 0.17 0.08% 15:44
GSCI Energy 155.17 1.92 1.25% 15:44
S&P GSCI Agri 43.18 0.35 0.83% 15:44
GSCI livestock 148.97 0.14 0.09% 15:44
AMEX Energy 980.99 8.78 0.90% 17:17
NYSE Energy 14224.11 139.87 0.99% 16:03
AMEX Oil 2128.61 16.24 0.77% 03/25
Oil Services 90.73 1.09 1.22% 17:15
NBI BioTech 4382.7 -1.1 -0.03% 17:15
AMEX BioTech 5269.91 3.79 0.07% 03/25
NYSE Finance 10519.38 -24.94 -0.24% 16:02
NASDAQ Banks 101.49 -0.22 -0.21% 03/25
NASDAQ Insurance 14238.22 116.85 0.83% 03/25
Broker Dealer 602.29 0.52 0.09% 03/25
Basic Material 368.22 0.04 0.01% 20:12
US Mining 77.99 0.58 0.74% 17:39
US Water 2469.2 -14.6 -0.59% 17:39
WH Clean Energy 45.74 -0.20 -0.44% 17:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 579.02 4.03 0.70% 03/25
FTSE ET50 412.15 -2.65 -0.64% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2171.10 -0.50 -0.02% 18:35
Silver 24.71 -0.03 -0.10% 18:32
Platinum 908.00 -1.00 -0.11% 18:34
Palladium 1029.00 1.00 0.10% 18:25
Rhodium 5100.00 0.00 0.00% 18:00
Copper 4.0013 0.0053 0.13% 03/25
Nickel 7.7315 -0.1325 -1.68% 03/22
Aluminum 1.0564 0.0091 0.87% 03/25
Zinc 1.1294 0.0027 0.24% 03/25
Lead 0.9049 -0.0054 -0.59% 03/22
Tin 27727 -145.0000 -0.52% 03/22
Iron Ore 111.50 0.0000 0.00% 03/22
Lithium 114500 0.0000 0.00% 03/25
Titanium 6.63 0.0000 0.00% 03/22
Steel 3598.00 -14.0000 -0.39% 03/25
HRC Steel 883.00 -6.0000 -0.67% 03/25
Gold Futures 2172.80 -0.25 -0.01% 18:20
Silver Futures 24.812 -0.023 -0.09% 18:20
Copper Futures 4.0113 0.0000 0.00% 18:20
Copper Contract 8869.00 13.00 0.15% 14:42
Aluminum Futr 2329.00 16.00 0.69% 14:40
Lead 17024.50 -141.00 -0.82% 14:44
Zinc 2490.00 4.00 0.16% 14:40
Nickel Futr 17024.50 -141.00 -0.82% 14:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0838 0.0001 0.01% 17:52
GBP-USD 1.2640 0.0004 0.03% 17:52
USD-CHF 0.8993 0.0001 0.00% 17:53
USD-SEK 10.6056 0.018 0.17% 17:53
USD-RUB 92.5800 -0.215 -0.23% 17:00
USD-UAH 39.5595 0.285 0.73% 17:52
USD-TRY 32.1842 0.0495 0.15% 17:51
USD-ZAR 18.9371 0.011 0.06% 17:52
AUD-USD 0.6540 0.0001 0.00% 17:53
NZD-USD 0.6008 0.0004 0.07% 17:52
USD-JPY 151.43 0.01 0.00% 17:52
USD-CNY 7.2122 0.001 0.01% 17:00
USD-HKD 7.8222 0.0003 0.00% 17:52
USD-TWD 31.830 -0.046 -0.14% 17:52
USD-KRW 1340.74 0.94 0.07% 17:50
USD-THB 36.350 -0.01 -0.03% 17:52
USD-SGD 1.3463 0.0005 0.04% 17:52
USD-PHP 56.451 0.035 0.06% 17:52
USD-MYR 4.7270 -0.013 -0.27% 17:52
USD-IDR 15791.0 0.2 0.00% 17:52
USD-INR 83.535 0.096 0.11% 17:52
USD-CAD 1.3587 0.0001 0.01% 17:53
USD-BRL 4.9741 -0.0014 -0.03% 17:52
USD-MXN 16.7000 0.0125 0.07% 17:53
  MSCI Index  2024/03/25
MSCI Value Daily MTD YTD
World 3420.177 -0.23% 2.49% 7.92%
AC World 779.445 -0.24% 2.39% 7.21%
Zhong Hua 297.776 -0.40% -0.57% -4.06%
Far East 4021.434 -1.32% 2.06% 8.18%
Pacific 3115.934 -0.86% 1.92% 5.98%
Asia Pacific 176.433 -0.57% 2.03% 4.16%
Europe 2110.618 0.26% 3.20% 4.47%
BRIC 257.147 -0.15% -0.43% -1.12%
EM 1036.126 -0.31% 1.49% 1.21%
EM Lat Am 2505.836 -0.18% -0.59% -5.90%
EM EMEA 199.884 -0.66% -0.98% -0.44%
USA 4975.276 -0.28% 2.39% 9.30%
AUSTRALIA 915.647 0.84% 1.48% -1.24%
China 53.904 -0.29% 0.32% -2.82%
India 962.071 0.00% -0.65% 4.39%
Brazil 1634.938 0.03% -3.17% -9.16%
Taiwan 713.620 -0.24% 7.30% 11.72%
Korea 512.765 -0.65% 4.05% 0.33%
Philippines 443.871 -0.87% -2.09% 4.26%
Thailand 313.446 -0.72% -1.42% -9.34%
Malaysia 253.499 0.02% -0.54% 1.39%
Indonesia 826.201 0.41% 0.92% 2.06%
Vietnam 467.530 -0.94% 1.31% 6.46%
Frontier Markets 527.201 -0.20% 3.03% 3.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels