World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12031.81 -35.22 -0.29% 17:00
Australia 8036.70 -34.80 -0.43% 16:41
Nikkei 225 40494.50 49.00 0.12% 15:00
TOPIX 2780.80 3.16 0.11% 15:00
TOPIX 100 1917.30 4.09 0.21% 15:00
TOPIX 500 2178.00 4.47 0.21% 14:59
TOPIX 1000 2631.87 2.86 0.11% 15:00
Korea 2757.17 19.60 0.72% 15:30
Taiwan 20126.49 -65.76 -0.33% 13:56
Taiwan OTC 248.49 -3.78 -1.50% 13:49
Shanghai 3031.48 5.18 0.17% 15:59
Shanghai A 3178.08 5.44 0.17% 15:59
Shanghai B 251.33 -0.6 -0.24% 15:59
Shenzhen A 1832.91 3.28 0.18% 15:44
Shenzhen B 1088.28 5.5 0.51% 15:44
SHSZ 300 3543.75 17.98 0.51% 15:59
Shenzhen 9449.43 26.82 0.28% 15:44
SZ SME 5856.64 27.74 0.48% 15:44
Chinext 1841.54 8.09 0.44% 15:44
China A50 12201.36 117.49 0.97% 15:00
Hong Kong 16618.32 144.68 0.88% 16:09
HK China Ent 5825.42 70.77 1.23% 16:09
HK Aff Crp 3462.95 -24.52 -0.70% 16:09
Hangseng TECH 3471.49 34.29 1.00% 16:09
HK GEM 16.9 -0.14 -0.82% 16:25
Vietnam 1282.21 14.35 1.13% 14:59
India 72470.30 -361.64 -0.50% 15:31
Indonesia 7347.33 -30.43 -0.41% 14:59
Philippines 6898.17 45.07 0.66% 14:50
Malaysia 1538.42 0.88 0.06% 17:05
Thailand 1377.23 4.74 0.35% 17:03
Singapore 3233.33 35.23 1.10% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5065.35 21.16 0.42% 16:34
London 7930.96 13.39 0.17% 16:35
Frankfurt 18399.23 137.92 0.76% 17:40
Paris 8184.75 33.15 0.41% 17:35
Russia 1115.48 -0.15 -0.01% 17:40
MOEX 3284.25 2.62 0.08% 17:40
Poland 81286.31 1205.16 1.50% 17:15
Czech 1488.83 -1.83 -0.12% 03/25
Austria 3499.12 2.80 0.08% 17:50
Hungary 65095.72 -141.21 -0.22% 03/25
Bulgaria 805.51 -0.51 -0.06% 03/25
Romania 16702.44 -52.29 -0.31% 03/25
Belgium 3811.30 -1.50 -0.04% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.40 1.25 0.14% 17:35
Switzerland 11680.36 43.31 0.37% 17:35
Ireland 9808.60 -58.30 -0.59% 03/25
Italy 36888.79 57.54 0.16% 17:35
Spain 1084.80 4.36 0.40% 17:35
Greece 1422.51 -2.65 -0.19% 17:19
Portugal 4128.95 -33.75 -0.81% 03/25
Finland 9785.50 20.34 0.21% 18:25
Sweden 2547.97 21.90 0.87% 17:29
Norway 1227.18 -3.98 -0.32% 17:25
Denmark 2687.53 -9.98 -0.37% 16:59
Iceland 2047.13 -42.46 -2.03% 14:30
Turkey 8807.38 -222.00 -2.46% 17:09
Israel 2005.29 6.89 0.34% 17:24
Egypt 29057.50 -286.96 -0.98% 13:16
S. Africa 67305.34 273.12 0.41% 15:49
UAE Dubai 4281.55 1.20 0.03% 03/25
Abu Dhabi 9318.46 -1.03 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39282.33 -31.31 -0.08% 16:20
NASDAQ 16315.70 -68.77 -0.42% 16:49
NASDAQ 100 18210.54 -66.53 -0.36% 16:49
NY FANG+ 10050.23 -37.90 -0.38% 16:49
NYSE comp. 18059.19 -18.01 -0.10% 16:44
S&P 500 5203.58 -14.61 -0.28% 16:20
Russell 1000 2853.45 -6.98 -0.24% 16:30
Rus 2000 2070.16 -4.00 -0.19% 16:44
Russell 3000 2980.68 -7.21 -0.24% 16:30
Rus 3000 growth 2660.14 -9.36 -0.35% 16:30
Rus 3000 value 2265.58 -2.46 -0.11% 16:30
Microcap Growth 2306.43 -3.08 -0.13% 16:30
PHLX Semicon 4851.88 -39.61 -0.81% 16:49
Gold Bugs 231.78 -0.19 -0.08% 16:01
Gold & Silver 119.46 -0.57 -0.47% 16:49
Arca Gold Miner 836.38 -1.38 -0.17% 19:57
FTSE Gold 1763.51 3.15 0.18% 17:53
S&P GSCI Gold 1280.39 0.58 0.05% 15:35
S&P GSCI Gold ER 146.32 0.07 0.05% 15:35
S&P DJ Silver 243.63 -2.65 -1.08% 15:35
Gold Miners Bullish 35.71 0.00 0.00% 03/26
Canada 21912.52 -29.76 -0.14% 16:34
Brazil 126863 -68 -0.05% 17:22
Mexico 57209.70 657.16 1.16% 15:26
Argentina 1214656 1759 0.14% 17:24
Chile 6520.39 26.10 0.40% 16:46
Venezuela 51433.26 530.87 1.04% 03/25
Peru 29518.90 -128.60 -0.43% 03/25
Colombia 1318.11 -11.37 -0.86% 15:06
Jamaica 323171 -5752 -1.75% 03/25
Ecuador 145.36 -0.00 0.00% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70024.67 151.63 0.22% 17:59
US Dollar 104.3 -0.18 -0.17% 17:10
Euro Index 108.32 -0.06 -0.05% 03/26
GB Pound 126.30 -0.09 -0.07% 03/26
Japanese Yen 65.98 -0.06 -0.10% 03/26
Aus. Dollar 65.33 -0.10 -0.15% 03/26
Swiss Franc 110.63 -0.60 -0.54% 03/26
Baltic Dry 1989.00 -134.00 -6.31% 03/26
Baltic Capesize 2964.00 -331.00 -10.05% 03/26
Baltic Panamax 2044.00 -76.00 -3.58% 03/26
Baltic Supramax 1375.00 -11.00 -0.79% 03/26
Baltic Handysize 784.00 -8.00 -1.01% 03/26
Baltic Clean Tanker 1152.00 -42.00 -3.52% 03/26
Baltic Dirty Tanker 1154.00 -5.00 -0.43% 03/26
VIX 13.24 0.05 0.38% 16:44
VXD 11.29 -1.24 -9.90% 16:15
VXN 17.23 0.19 1.11% 03/25
Tran Avg 15850.8 -58.2 -0.37% 17:21
Airlines 65.47 -0.02 -0.03% 03/26
Util Avg 851.43 -7.13 -0.83% 03/26
Comp. Tech 9848.16 -83.31 -0.84% 03/26
Disk Drives 444.17 4.01 0.91% 03/26
Hardware 2155.59 20.86 0.98% 03/26
EPRA/NA. AU 945.94 -6.39 -0.67% 18:14
EPRA/NA. JP 3353.92 -1.87 -0.06% 15:44
TSE REIT 1695.14 -10.08 -0.59% 15:00
HK Property 15585.58 59.69 0.38% 16:09
EPRA ex UK 2221.87 4.03 0.18% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.38 -1.90 -0.50% 03/26
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 119.65 0.29 0.24% 03/26
30Y T-Bond Yld 44.00 -0.26 -0.59% 03/26
10Y T-Note Yld 42.34 -0.19 -0.45% 03/26
5Y T-Note Yld 42.25 -0.08 -0.19% 03/26
13W T-Bill Dscnt 52.18 0.00 0.00% 03/26
30Y Bond Yield 4.403 0.004 0.09% 17:05
20Y Note Yield 4.501 0.004 0.09% 17:05
10Y Note Yield 4.238 0.004 0.09% 17:05
7Y Note Yield 4.239 0.004 0.09% 17:05
5Y Note Yield 4.223 -0.000 -0.00% 17:03
3Y Note Yield 4.389 -0.005 -0.13% 16:56
2Y Note Yield 4.593 -0.004 -0.08% 17:05
1Y Bill Yield 5.004 -0.001 -0.01% 17:01
6M Bill Yield 5.316 -0.000 -0.01% 17:05
4M Bill Yield 5.370 0.011 0.21% 03/25
3M Bill Yield 5.379 0.013 0.24% 17:05
2M Bill Yield 5.393 0.006 0.11% 03/25
1M Bill Yield 5.379 0.015 0.28% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.82 -1.12 -0.39% 15:00
Rogers Comm 3808.19 -5.29 -0.14% 19:54
Rogers Metals 2907.86 -2.53 -0.09% 19:54
Rogers Energy 460.07 -1.7 -0.37% 19:53
Rogers Agri. 1356.93 0 0.00% 17:00
S&P GSCI 306.20 -2.23 -0.72% 15:35
S&P GSCI ENGY 269.35 -1.97 -0.72% 15:35
GSCI Prec Metal 238.04 -0.12 -0.05% 15:35
GSCI Ind Metal 202.49 -1.54 -0.76% 15:35
GSCI Energy 154.06 -1.11 -0.72% 15:35
S&P GSCI Agri 42.95 -0.24 -0.54% 15:35
GSCI livestock 146.81 -2.16 -1.45% 15:35
AMEX Energy 973.55 -7.44 -0.76% 17:21
NYSE Energy 14101.34 -122.77 -0.86% 16:03
AMEX Oil 2106.09 -22.52 -1.06% 03/26
Oil Services 89.65 -1.08 -1.19% 17:15
NBI BioTech 4379.1 -3.6 -0.08% 17:15
AMEX BioTech 5250.47 -19.45 -0.37% 03/26
NYSE Finance 10523.69 4.31 0.04% 16:02
NASDAQ Banks 101.57 0.08 0.08% 03/26
NASDAQ Insurance 14235.17 -3.05 -0.02% 03/26
Broker Dealer 601.02 -1.27 -0.21% 03/26
Basic Material 367.24 -0.98 -0.27% 20:12
US Mining 78.03 0.04 0.05% 16:20
US Water 2465 -4.2 -0.17% 19:38
WH Clean Energy 45.38 -0.36 -0.79% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 574.37 -4.66 -0.80% 03/26
FTSE ET50 413.5 1.35 0.33% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2177.20 -2.30 -0.11% 18:34
Silver 24.44 -0.05 -0.23% 18:33
Platinum 911.00 1.00 0.11% 18:34
Palladium 1016.00 0.00 0.00% 18:30
Rhodium 5100.00 0.00 0.00% 18:00
Copper 3.9911 -0.0174 -0.43% 03/26
Nickel 7.5841 -0.1471 -1.90% 03/25
Aluminum 1.0446 -0.0104 -0.99% 03/26
Zinc 1.1081 -0.0238 -2.10% 03/26
Lead 0.9043 -0.0006 -0.06% 03/25
Tin 27580 -147.0000 -0.53% 03/25
Iron Ore 110.50 -1.0000 -0.90% 03/25
Lithium 109500 -2.67% 03/26
Titanium 6.63 0.0000 0.00% 03/25
Steel 3549.00 -49.0000 -1.36% 03/26
HRC Steel 865.00 -18.0000 -2.04% 03/26
Gold Futures 2177.40 -2.25 -0.10% 18:20
Silver Futures 24.552 -0.053 -0.22% 18:20
Copper Futures 4.0023 -0.0042 -0.10% 18:20
Copper Contract 8870.00 -3.00 -0.03% 14:43
Aluminum Futr 2303.00 -23.00 -0.99% 14:41
Lead 16692.00 -245.00 -1.45% 14:45
Zinc 2443.00 -52.50 -2.10% 14:40
Nickel Futr 16692.00 -245.00 -1.45% 14:45
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0833 0.0003 0.02% 17:49
GBP-USD 1.2632 0.0004 0.04% 17:48
USD-CHF 0.9039 -0.0001 -0.01% 17:49
USD-SEK 10.5948 -0.0024 -0.02% 17:49
USD-RUB 92.7000 0.12 0.13% 17:00
USD-UAH 39.5025 -0.0564 -0.14% 17:48
USD-TRY 32.1778 0.0018 0.01% 17:47
USD-ZAR 18.9780 0.0261 0.14% 17:49
AUD-USD 0.6534 0.0001 0.02% 17:49
NZD-USD 0.6005 0.0002 0.03% 17:49
USD-JPY 151.54 -0.01 -0.01% 17:49
USD-CNY 7.2190 0.0007 0.01% 17:00
USD-HKD 7.8253 -0.0001 0.00% 17:48
USD-TWD 31.899 -0.027 -0.09% 17:48
USD-KRW 1343.12 -0.77 -0.06% 17:49
USD-THB 36.388 -0.011 -0.03% 17:48
USD-SGD 1.3457 -0.0001 -0.01% 17:46
USD-PHP 56.292 -0.038 -0.07% 17:48
USD-MYR 4.7240 -0.003 -0.06% 17:48
USD-IDR 15842.0 15.4 0.10% 17:48
USD-INR 83.340 -0.001 0.00% 17:48
USD-CAD 1.3587 0.0003 0.02% 17:49
USD-BRL 4.9776 -0.0037 -0.07% 17:30
USD-MXN 16.6642 0.0142 0.09% 17:49
  MSCI Index  2024/03/26
MSCI Value Daily MTD YTD
World 3414.287 -0.17% 2.31% 7.73%
AC World 778.532 -0.12% 2.27% 7.09%
Zhong Hua 299.809 0.68% 0.11% -3.41%
Far East 4023.716 0.06% 2.12% 8.24%
Pacific 3114.470 -0.05% 1.87% 5.93%
Asia Pacific 176.813 0.22% 2.25% 4.38%
Europe 2113.170 0.12% 3.32% 4.59%
BRIC 258.382 0.48% 0.05% -0.64%
EM 1040.068 0.38% 1.87% 1.59%
EM Lat Am 2512.700 0.27% -0.32% -5.64%
EM EMEA 199.480 -0.20% -1.18% -0.64%
USA 4962.184 -0.26% 2.12% 9.01%
AUSTRALIA 911.798 -0.42% 1.05% -1.65%
China 54.337 0.80% 1.12% -2.04%
India 963.849 0.18% -0.47% 4.58%
Brazil 1633.697 -0.08% -3.24% -9.23%
Taiwan 712.633 -0.14% 7.15% 11.56%
Korea 519.244 1.26% 5.37% 1.60%
Philippines 446.770 0.65% -1.45% 4.94%
Thailand 315.425 0.63% -0.80% -8.77%
Malaysia 253.990 0.19% -0.35% 1.59%
Indonesia 823.323 -0.35% 0.57% 1.71%
Vietnam 471.023 0.75% 2.07% 7.25%
Frontier Markets 529.183 0.38% 3.42% 4.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels