World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12010.66 -21.15 -0.18% 03/26
Australia 8073.60 36.90 0.46% 16:59
Nikkei 225 40791.00 296.50 0.73% 14:59
TOPIX 2799.28 18.48 0.66% 15:00
TOPIX 100 1928.40 12.80 0.67% 15:00
TOPIX 500 2190.27 14.36 0.66% 15:00
TOPIX 1000 2649.28 17.41 0.66% 15:00
Korea 2755.20 -1.89 -0.07% 15:30
Taiwan 20200.12 73.63 0.37% 13:56
Taiwan OTC 250.94 2.45 0.99% 13:49
Shanghai 2993.14 -38.34 -1.26% 15:59
Shanghai A 3137.91 -40.16 -1.26% 15:59
Shanghai B 248.84 -2.49 -0.99% 15:59
Shenzhen A 1781.54 -51.36 -2.80% 15:44
Shenzhen B 1080.05 -8.23 -0.76% 15:44
SHSZ 300 3502.79 -40.96 -1.16% 15:59
Shenzhen 9222.47 -226.96 -2.40% 15:44
SZ SME 5706.33 -150.31 -2.57% 15:44
Chinext 1789.82 -51.72 -2.81% 15:44
China A50 12108.52 -92.84 -0.76% 15:00
Hong Kong 16392.84 -225.48 -1.36% 16:08
HK China Ent 5728.13 -97.29 -1.67% 16:08
HK Aff Crp 3396.88 -66.07 -1.91% 16:08
Hangseng TECH 3393.43 -78.06 -2.25% 16:08
HK GEM 16.74 -0.16 -0.92% 16:24
Vietnam 1283.09 0.88 0.07% 14:59
India 72996.31 526.01 0.73% 15:31
Indonesia 7325.13 -40.54 -0.55% 14:59
Philippines 6903.53 5.36 0.08% 14:50
Malaysia 1530.60 -7.82 -0.51% 17:05
Thailand 1380.83 3.60 0.26% 17:03
Singapore 3251.71 18.38 0.57% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5082.75 18.57 0.37% 16:34
London 7931.98 1.02 0.01% 03/15
Frankfurt 18475.06 90.71 0.49% 17:35
Paris 8204.81 20.06 0.25% 17:35
Russia 1128.36 12.15 1.09% 17:40
MOEX 3296.43 10.89 0.33% 17:40
Poland 81560.33 274.02 0.34% 17:15
Czech 1489.88 1.05 0.07% 03/26
Austria 3523.44 24.32 0.70% 17:50
Hungary 65005.38 -90.34 -0.14% 03/26
Bulgaria 804.48 -1.03 -0.13% 03/26
Romania 16781.47 79.03 0.47% 03/26
Belgium 3831.50 20.20 0.53% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 879.10 0.70 0.08% 17:35
Switzerland 11705.71 25.35 0.22% 17:34
Ireland 9895.70 87.10 0.89% 03/26
Italy 36973.68 84.89 0.23% 17:35
Spain 1096.16 11.36 1.05% 17:35
Greece 1417.59 -4.92 -0.35% 17:19
Portugal 4135.11 6.16 0.15% 03/26
Finland 9796.15 9.00 0.09% 18:25
Sweden 2537.37 -10.60 -0.42% 17:29
Norway 1230.53 3.35 0.27% 17:25
Denmark 2669.49 -18.04 -0.67% 17:00
Iceland 2065.09 17.96 0.88% 14:30
Turkey 8806.72 -0.66 -0.01% 17:09
Israel 1998.73 -6.56 -0.33% 17:24
Egypt 28224.37 -833.13 -2.87% 13:16
S. Africa 67703.24 293.77 0.44% 15:48
UAE Dubai 4246.23 -35.32 -0.82% 03/26
Abu Dhabi 9273.16 -45.30 -0.49% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39760.08 477.75 1.22% 16:20
NASDAQ 16399.52 83.82 0.51% 16:49
NASDAQ 100 18280.84 70.31 0.39% 16:49
NY FANG+ 10040.74 -9.49 -0.09% 16:49
NYSE comp. 18255.24 196.05 1.09% 16:44
S&P 500 5248.49 44.91 0.86% 16:20
Russell 1000 2878.49 25.04 0.88% 16:30
Rus 2000 2114.35 44.19 2.13% 16:44
Russell 3000 3008.75 28.07 0.94% 16:30
Rus 3000 growth 2670.76 10.62 0.40% 16:30
Rus 3000 value 2301.82 36.24 1.60% 16:30
Microcap Growth 2348.03 41.60 1.80% 16:30
PHLX Semicon 4899.95 48.07 0.99% 16:49
Gold Bugs 240.37 8.59 3.71% 16:10
Gold & Silver 123.73 4.27 3.57% 16:45
Arca Gold Miner 866.04 29.89 3.57% 19:57
FTSE Gold 1819.17 55.67 3.16% 17:47
S&P GSCI Gold 1288.25 7.86 0.61% 15:29
S&P GSCI Gold ER 147.22 0.90 0.61% 15:29
S&P DJ Silver 244.91 1.28 0.52% 15:29
Gold Miners Bullish 42.86 7.14 20.00% 03/27
Canada 22107.08 194.56 0.89% 17:08
Brazil 127691 828 0.65% 17:22
Mexico 57369.01 159.31 0.28% 15:26
Argentina 1213485 -1171 -0.10% 17:24
Chile 6597.94 77.55 1.19% 16:40
Venezuela 54853.01 3419.75 6.65% 03/26
Peru 28786.70 -732.20 -2.48% 03/26
Colombia 1332.98 14.87 1.13% 15:06
Jamaica 328548 5377 1.66% 03/26
Ecuador 145.36 -0.00 0.00% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 68917.62 36.87 0.05% 17:59
US Dollar 104.3 0 0.01% 17:13
Euro Index 108.26 -0.06 -0.06% 03/27
GB Pound 126.35 0.05 0.04% 03/27
Japanese Yen 66.10 0.12 0.18% 03/27
Aus. Dollar 65.35 0.02 0.03% 03/27
Swiss Franc 110.64 0.01 0.01% 03/27
Baltic Dry 1845.00 -144.00 -7.24% 03/27
Baltic Capesize 2638.00 -326.00 -11.00% 03/27
Baltic Panamax 1941.00 -103.00 -5.04% 03/27
Baltic Supramax 1353.00 -22.00 -1.60% 03/27
Baltic Handysize 779.00 -5.00 -0.64% 03/27
Baltic Clean Tanker 1100.00 -52.00 -4.51% 03/27
Baltic Dirty Tanker 1141.00 -13.00 -1.13% 03/27
VIX 12.78 -0.46 -3.47% 16:44
VXD 10.66 -0.63 -5.58% 16:15
VXN 17.1 -0.13 -0.75% 03/26
Tran Avg 16028.5 177.7 1.12% 17:22
Airlines 67.08 1.61 2.47% 03/27
Util Avg 874.73 23.30 2.74% 03/27
Comp. Tech 9851.94 3.78 0.04% 03/27
Disk Drives 445.11 0.94 0.21% 03/27
Hardware 2150.37 -5.22 -0.24% 03/27
EPRA/NA. AU 947.93 1.99 0.21% 18:14
EPRA/NA. JP 3398.07 44.15 1.32% 15:44
TSE REIT 1704.34 9.91 0.58% 15:00
HK Property 15564.79 -20.81 -0.13% 16:08
EPRA ex UK 2236.13 14.26 0.64% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.37 8.99 2.40% 03/27
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.19 0.54 0.45% 03/27
30Y T-Bond Yld 43.59 -0.41 -0.93% 03/27
10Y T-Note Yld 41.96 -0.38 -0.90% 03/27
5Y T-Note Yld 41.88 -0.37 -0.88% 03/27
13W T-Bill Dscnt 52.15 -0.03 -0.06% 03/27
30Y Bond Yield 4.349 -0.010 -0.22% 17:05
20Y Note Yield 4.445 -0.012 -0.27% 17:05
10Y Note Yield 4.188 -0.008 -0.19% 17:05
7Y Note Yield 4.192 -0.008 -0.20% 17:05
5Y Note Yield 4.183 -0.005 -0.13% 17:05
3Y Note Yield 4.360 -0.003 -0.07% 17:05
2Y Note Yield 4.568 -0.002 -0.04% 17:05
1Y Bill Yield 4.999 -0.000 -0.01% 17:05
6M Bill Yield 5.316 -0.002 -0.04% 16:31
4M Bill Yield 5.369 -0.001 -0.02% 03/26
3M Bill Yield 5.375 0.012 0.23% 17:05
2M Bill Yield 5.389 -0.004 -0.07% 03/26
1M Bill Yield 5.368 0.015 0.28% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.76 -1.05 -0.37% 15:00
Rogers Comm 3798.61 5.33 0.14% 19:54
Rogers Metals 2911.45 1.32 0.05% 19:54
Rogers Energy 459.57 1.47 0.32% 19:54
Rogers Agri. 1348.79 0.1 0.01% 19:27
S&P GSCI 305.30 -0.90 -0.29% 15:29
S&P GSCI ENGY 268.73 -0.63 -0.23% 15:29
GSCI Prec Metal 239.48 1.44 0.61% 15:29
GSCI Ind Metal 202.04 -0.45 -0.22% 15:29
GSCI Energy 153.38 -0.68 -0.44% 15:29
S&P GSCI Agri 42.77 -0.18 -0.42% 15:29
GSCI livestock 147.17 0.36 0.25% 15:29
AMEX Energy 982.71 9.16 0.94% 17:22
NYSE Energy 14221.17 119.87 0.85% 16:02
AMEX Oil 2120.46 14.37 0.68% 03/27
Oil Services 90.73 1.08 1.20% 17:15
NBI BioTech 4446 67 1.53% 17:15
AMEX BioTech 5316.91 66.44 1.27% 03/27
NYSE Finance 10650.37 126.67 1.20% 16:03
NASDAQ Banks 103.92 2.36 2.32% 03/27
NASDAQ Insurance 14441.59 206.42 1.45% 03/27
Broker Dealer 609.02 8.00 1.33% 03/27
Basic Material 370.19 2.95 0.80% 20:12
US Mining 81.32 3.29 4.22% 17:46
US Water 2543.6 78.6 3.19% 17:46
WH Clean Energy 47.67 2.29 5.04% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.38 10.01 1.74% 03/27
FTSE ET50 416.46 2.96 0.72% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2192.40 -2.80 -0.13% 18:33
Silver 24.64 -0.05 -0.22% 18:33
Platinum 905.00 -1.00 -0.11% 18:29
Palladium 1010.00 -2.00 -0.21% 18:16
Rhodium 5125.00 0.00 0.00% 18:00
Copper 4.0015 0.0020 0.05% 03/27
Nickel 7.4471 -0.1373 -1.81% 03/26
Aluminum 1.0464 0.0016 0.15% 03/27
Zinc 1.1104 0.0027 0.25% 03/27
Lead 0.8970 -0.0073 -0.81% 03/26
Tin 27446 -134.0000 -0.49% 03/26
Iron Ore 107.50 -3.0000 -2.71% 03/26
Lithium 109500 0.0000 0.00% 03/27
Titanium 6.63 0.0000 0.00% 03/26
Steel 3502.00 -47.0000 -1.32% 03/27
HRC Steel 941.00 76.0000 8.79% 03/27
Gold Futures 2212.60 -0.10 0.00% 18:20
Silver Futures 24.705 -0.062 -0.25% 18:20
Copper Futures 4.0092 -0.0038 -0.09% 18:20
Copper Contract 8872.00 10.00 0.11% 14:40
Aluminum Futr 2308.00 4.50 0.20% 14:42
Lead 16643.50 3.50 0.02% 14:40
Zinc 2448.00 6.00 0.25% 14:43
Nickel Futr 16643.50 3.50 0.02% 14:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0828 0.0001 0.01% 17:54
GBP-USD 1.2639 -0.0001 -0.01% 17:55
USD-CHF 0.9038 0 0.00% 17:54
USD-SEK 10.6273 0.0054 0.05% 17:54
USD-RUB 92.3050 -0.395 -0.43% 17:00
USD-UAH 39.5606 0.0571 0.15% 17:50
USD-TRY 32.2850 0.0371 0.12% 17:54
USD-ZAR 18.9347 0.0058 0.03% 17:54
AUD-USD 0.6535 0.0001 0.01% 17:54
NZD-USD 0.6006 0.0001 0.00% 17:54
USD-JPY 151.28 -0.06 -0.04% 17:54
USD-CNY 7.2275 0.0003 0.00% 17:00
USD-HKD 7.8211 -0.0029 -0.04% 17:55
USD-TWD 32.011 0.01 0.03% 17:50
USD-KRW 1348.90 -1.49 -0.11% 17:55
USD-THB 36.400 0.02 0.06% 17:50
USD-SGD 1.3480 0.0001 0.01% 17:54
USD-PHP 56.298 -0.025 -0.04% 17:50
USD-MYR 4.7355 0.0115 0.24% 17:55
USD-IDR 15889.0 4.3 0.03% 17:50
USD-INR 83.375 0.004 0.00% 17:50
USD-CAD 1.3569 0 0.00% 17:54
USD-BRL 4.9930 0.006 0.12% 17:53
USD-MXN 16.5560 0.0225 0.14% 17:54
  MSCI Index  2024/03/27
MSCI Value Daily MTD YTD
World 3436.982 0.66% 2.99% 8.45%
AC World 782.939 0.57% 2.84% 7.70%
Zhong Hua 296.219 -1.20% -1.09% -4.57%
Far East 4050.868 0.67% 2.81% 8.97%
Pacific 3133.222 0.60% 2.49% 6.57%
Asia Pacific 176.877 0.04% 2.28% 4.42%
Europe 2114.175 0.05% 3.37% 4.64%
BRIC 257.307 -0.42% -0.37% -1.06%
EM 1036.729 -0.32% 1.55% 1.27%
EM Lat Am 2540.099 1.09% 0.77% -4.61%
EM EMEA 199.624 0.07% -1.11% -0.57%
USA 5003.146 0.83% 2.96% 9.91%
AUSTRALIA 915.008 0.35% 1.41% -1.31%
China 53.676 -1.22% -0.11% -3.23%
India 966.930 0.32% -0.15% 4.92%
Brazil 1649.897 0.99% -2.28% -8.33%
Taiwan 711.506 -0.16% 6.98% 11.39%
Korea 514.584 -0.90% 4.42% 0.68%
Philippines 447.868 0.25% -1.21% 5.19%
Thailand 315.142 -0.09% -0.89% -8.85%
Malaysia 252.248 -0.69% -1.03% 0.89%
Indonesia 813.953 -1.14% -0.58% 0.55%
Vietnam 471.493 0.10% 2.17% 7.36%
Frontier Markets 530.458 0.24% 3.67% 4.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels