World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12105.29 94.63 0.79% 03/28
Australia 8153.70 80.10 0.99% 03/28
Nikkei 225 39841.00 -528.44 -1.31% 14:59
TOPIX 2721.31 -47.31 -1.71% 15:00
TOPIX 100 1872.07 -33.46 -1.76% 15:00
TOPIX 500 2128.78 -36.82 -1.70% 15:00
TOPIX 1000 2575.28 -44.86 -1.71% 15:00
Korea 2747.82 1.19 0.04% 15:30
Taiwan 20222.33 -72.12 -0.36% 13:56
Taiwan OTC 254.03 1.92 0.76% 13:49
Shanghai 3077.38 36.21 1.19% 15:59
Shanghai A 3226.20 37.95 1.19% 15:59
Shanghai B 255.57 1.63 0.64% 15:59
Shenzhen A 1871.61 43.61 2.38% 15:44
Shenzhen B 1092.59 7.53 0.69% 15:44
SHSZ 300 3595.65 58.16 1.64% 15:59
Shenzhen 9647.07 246.22 2.62% 15:44
SZ SME 5934.83 142.22 2.46% 15:44
Chinext 1872.12 53.91 2.97% 15:44
China A50 12295.59 158.99 1.31% 15:00
Hong Kong 16541.42 0.00 0.00% 03/28
HK China Ent 5810.79 82.66 1.44% 16:08
HK Aff Crp 3410.83 13.95 0.41% 16:08
Hangseng TECH 3477.55 0 0.00% 03/28
HK GEM 16.72 -0.02 -0.09% 03/28
Vietnam 1281.52 -2.57 -0.20% 14:59
India 74014.55 363.20 0.49% 15:31
Indonesia 7161.35 -127.46 -1.75% 14:59
Philippines 6979.81 76.28 1.10% 14:50
Malaysia 1544.02 7.95 0.52% 17:05
Thailand 1379.48 1.54 0.11% 17:03
Singapore 3234.89 10.88 0.34% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5083.42 1.68 0.03% 03/28
London 7952.62 20.64 0.26% 03/28
Frankfurt 18504.51 27.42 0.15% 03/28
Paris 8205.81 1.00 0.01% 03/28
Russia 1147.30 10.39 0.91% 18:40
MOEX 3363.24 30.71 0.92% 18:40
Poland 82745.58 1185.25 1.45% 03/28
Czech 1515.16 2.15 0.14% 03/28
Austria 3535.79 12.35 0.35% 03/28
Hungary 65384.60 554.30 0.85% 03/28
Bulgaria 807.47 3.95 0.49% 03/28
Romania 17027.05 1.44 0.01% 08:00
Belgium 3845.63 12.64 0.33% 03/28
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.78 2.68 0.30% 03/28
Switzerland 11730.43 24.72 0.21% 03/28
Ireland 9957.27 89.45 0.91% 03/28
Italy 36960.87 -12.81 -0.03% 03/28
Spain 1094.20 -1.96 -0.18% 03/28
Greece 1422.35 4.76 0.34% 03/28
Portugal 4167.98 -10.74 -0.26% 03/28
Finland 9749.00 -48.77 -0.50% 03/28
Sweden 2518.28 -19.10 -0.75% 03/28
Norway 1230.53 3.35 0.27% 03/27
Denmark 2669.49 -18.04 -0.67% 03/27
Iceland 2065.09 17.96 0.88% 03/27
Turkey 9157.54 15.14 0.17% 18:09
Israel 2006.10 -4.31 -0.21% 17:24
Egypt 28297.17 1413.78 5.26% 14:16
S. Africa 68339.75 661.07 0.98% 03/28
UAE Dubai 4246.27 13.33 0.31% 03/29
Abu Dhabi 9245.05 16.96 0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39566.85 -240.52 -0.60% 16:20
NASDAQ 16396.83 17.37 0.11% 16:49
NASDAQ 100 18293.20 38.51 0.21% 16:49
NY FANG+ 10066.48 68.47 0.68% 16:49
NYSE comp. 18216.19 -96.48 -0.53% 16:44
S&P 500 5243.77 -10.58 -0.20% 16:20
Russell 1000 2874.77 -7.14 -0.25% 16:30
Rus 2000 2102.84 -21.71 -1.02% 16:44
Russell 3000 3004.22 -8.68 -0.29% 16:30
Rus 3000 growth 2665.39 -2.35 -0.09% 16:30
Rus 3000 value 2299.73 -12.16 -0.53% 16:30
Microcap Growth 2337.35 -27.04 -1.14% 16:30
PHLX Semicon 4962.10 56.89 1.16% 16:49
Upstream Semiconductor 348.28 -2.59 -0.74% 19:57
Gold Bugs 252.05 4.84 1.96% 16:10
Gold & Silver 128.8 1.8 1.42% 16:59
Arca Gold Miner 894.59 10.94 1.24% 19:57
S&P GSCI Gold 1314.10 10.89 0.84% 15:58
S&P GSCI Gold ER 150.17 1.24 0.84% 15:58
S&P DJ Silver 248.08 1.55 0.63% 15:59
FTSE Gold 1887.67 20.58 1.10% 17:47
Gold Miners Bullish 50.00 3.57 7.69% 04/01
Canada 22185.25 18.22 0.08% 16:45
Brazil 126990 -1116 -0.87% 17:27
Mexico 57653.23 284.22 0.50% 15:26
Argentina 1213485 -1171 -0.10% 03/27
Chile 6637.91 39.97 0.61% 16:44
Venezuela 55619.96 766.95 1.40% 03/27
Peru 28273.49 -93.50 -0.33% 00:00
Colombia 1355.14 22.16 1.66% 15:05
Jamaica 327799 787 0.24% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69692.98 -32.96 -0.05% 18:03
US Dollar 104.98 0.43 0.41% 17:12
Euro Index 107.44 -0.45 -0.41% 04/01
GB Pound 125.52 -0.72 -0.57% 04/01
Japanese Yen 65.92 -0.14 -0.21% 04/01
Aus. Dollar 64.91 -0.28 -0.43% 04/01
Swiss Franc 110.58 -0.31 -0.28% 04/01
Baltic Dry 1821.00 -24.00 -1.30% 03/28
Baltic Capesize 2637.00 -1.00 -0.04% 03/28
Baltic Panamax 1879.00 -62.00 -3.19% 03/28
Baltic Supramax 1331.00 -22.00 -1.63% 03/28
Baltic Handysize 772.00 -7.00 -0.90% 03/28
Baltic Clean Tanker 1072.00 -28.00 -2.55% 03/28
Baltic Dirty Tanker 1137.00 -4.00 -0.35% 03/28
VIX 13.65 0.64 4.92% 16:44
VXD 14.85 3.68 32.95% 16:15
VXN 16.66 0.05 0.30% 03/28
Tran Avg 16031.6 -180.1 -1.11% 17:35
Airlines 65.94 -1.26 -1.87% 04/01
Util Avg 875.05 -7.19 -0.81% 04/01
Comp. Tech 9874.25 51.34 0.52% 04/01
Disk Drives 451.43 8.95 2.02% 04/01
Hardware 2176.85 25.49 1.18% 04/01
EPRA/NA. AU 964.48 16.55 1.75% 03/28
EPRA/NA. JP 3365.13 -49.91 -1.46% 15:44
TSE REIT 1678 -5.18 -0.31% 15:00
HK Property 15521.06 -43.74 -0.28% 16:08
EPRA ex UK 2242.89 -2.5 -0.11% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.57 -6.70 -1.73% 04/01
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.54 -1.92 -1.59% 04/01
30Y T-Bond Yld 44.68 1.19 2.74% 04/01
10Y T-Note Yld 43.29 1.23 2.92% 04/01
5Y T-Note Yld 43.38 1.18 2.80% 04/01
13W T-Bill Dscnt 52.18 0.15 0.29% 04/01
30Y Bond Yield 4.452 -0.015 -0.33% 17:05
20Y Note Yield 4.560 -0.017 -0.38% 17:05
10Y Note Yield 4.317 -0.012 -0.28% 17:05
7Y Note Yield 4.326 -0.013 -0.30% 17:05
5Y Note Yield 4.327 -0.010 -0.23% 17:05
3Y Note Yield 4.515 -0.009 -0.20% 17:05
2Y Note Yield 4.712 -0.006 -0.14% 17:05
1Y Bill Yield 5.078 -0.000 -0.01% 17:05
6M Bill Yield 5.339 -0.005 -0.10% 17:05
4M Bill Yield 5.378 0.005 0.09% 03/28
3M Bill Yield 5.379 0.012 0.23% 16:15
2M Bill Yield 5.388 0.010 0.19% 03/28
1M Bill Yield 5.395 0.014 0.27% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.33 2.04 0.70% 15:00
Rogers Comm 3865.5 6.18 0.16% 19:54
Rogers Metals 2954.7 6.6 0.22% 19:54
Rogers Energy 473.23 1.21 0.26% 19:54
Rogers Agri. 1356.59 0.1 0.01% 18:12
S&P GSCI 310.62 0.75 0.24% 15:58
S&P GSCI ENGY 272.69 0.29 0.11% 15:58
GSCI Prec Metal 244.15 1.98 0.82% 15:58
GSCI Ind Metal 203.94 0.00 0.00% 15:58
GSCI Energy 157.04 0.89 0.57% 15:58
S&P GSCI Agri 43.33 -0.06 -0.13% 15:58
GSCI livestock 145.86 -1.95 -1.32% 15:58
AMEX Energy 1001.49 7.93 0.80% 17:35
NYSE Energy 14470.61 108.86 0.76% 16:08
AMEX Oil 2171.71 22.14 1.03% 04/01
Oil Services 91.8 0.66 0.72% 17:15
NBI BioTech 4408 -22 -0.50% 17:15
AMEX BioTech 5295.91 11.50 0.22% 04/01
NYSE Finance 10607.05 -95.48 -0.89% 16:02
NASDAQ Banks 103.64 -1.21 -1.15% 04/01
NASDAQ Insurance 14395.27 -95.83 -0.66% 04/01
Broker Dealer 606.95 -6.44 -1.05% 04/01
Basic Material 371.20 -0.25 -0.07% 20:12
US Mining 83.67 1.12 1.35% 17:41
US Water 2524.9 -34.2 -1.34% 17:41
WH Clean Energy 48.18 0.04 0.07% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 591.47 0.67 0.11% 04/01
FTSE ET50 413.28 -2.49 -0.60% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2254.00 1.90 0.08% 18:34
Silver 25.20 0.05 0.20% 18:33
Platinum 913.00 0.00 0.00% 18:31
Palladium 1027.00 -1.00 -0.10% 18:30
Rhodium 5150.00 0.00 0.00% 18:00
Copper 4.0581 0.0439 1.09% 04/01
Nickel 7.5151 0.0000 0.00% 03/29
Aluminum 1.0600 0.0175 1.68% 03/28
Zinc 1.1063 0.0009 0.08% 03/28
Lead 0.9180 0.0000 0.00% 03/29
Tin 27451 -73.0000 -0.27% 03/28
Iron Ore 102.00 -1.5000 -1.45% 03/29
Lithium 107500 0.0000 0.00% 04/01
Titanium 6.63 0.0000 0.00% 03/29
Steel 3330.00 -91.0000 -2.66% 04/01
HRC Steel 915.00 -16.0000 -1.72% 04/01
Gold Futures 2274.70 2.10 0.09% 18:21
Silver Futures 25.273 0.058 0.23% 18:20
Copper Futures 4.0570 -0.0005 -0.01% 18:20
Copper Contract 8874.00 24.50 0.28% 03/28
Aluminum Futr 2339.00 40.50 1.76% 03/28
Lead 16682.50 62.50 0.38% 03/28
Zinc 2441.00 4.00 0.16% 03/28
Nickel Futr 16682.50 62.50 0.38% 03/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0745 0.0001 0.01% 17:51
GBP-USD 1.2552 0 0.00% 17:52
USD-CHF 0.9049 0.0003 0.03% 17:53
USD-SEK 10.8206 0.0091 0.08% 17:52
USD-RUB 92.1425 -0.3375 -0.36% 17:00
USD-UAH 39.4870 0.0354 0.09% 17:48
USD-TRY 32.2731 0.1931 0.60% 17:52
USD-ZAR 18.9834 0.0224 0.12% 17:53
AUD-USD 0.6491 0.0002 0.03% 17:52
NZD-USD 0.5956 0.0004 0.07% 17:52
USD-JPY 151.67 0.03 0.02% 17:52
USD-CNY 7.2310 0.0003 0.00% 17:00
USD-HKD 7.8279 -0.0002 0.00% 17:52
USD-TWD 32.045 -0.008 -0.02% 17:48
USD-KRW 1354.32 0.34 0.02% 17:50
USD-THB 36.723 0.012 0.03% 17:48
USD-SGD 1.3537 -0.0002 -0.01% 17:52
USD-PHP 56.275 0.029 0.05% 17:48
USD-MYR 4.7320 0.005 0.11% 17:48
USD-IDR 15963.0 18 0.11% 17:48
USD-INR 83.473 0.071 0.09% 17:48
USD-CAD 1.3574 0.0003 0.02% 17:53
USD-BRL 5.0556 0.0008 0.02% 17:52
USD-MXN 16.6620 0.0272 0.16% 17:53
  MSCI Index  2024/04/01
MSCI Value Daily MTD YTD
World 3424.731 -0.38% -0.38% 8.06%
AC World 780.825 -0.35% -0.35% 7.40%
Zhong Hua 299.891 0.44% 0.44% -3.38%
Far East 3938.038 -1.69% -1.69% 5.93%
Pacific 3066.747 -1.42% -1.42% 4.31%
Asia Pacific 175.647 -0.69% -0.69% 3.70%
Europe 2101.833 -0.54% -0.54% 4.03%
BRIC 260.459 0.36% 0.36% 0.15%
EM 1042.068 -0.11% -0.11% 1.79%
EM Lat Am 2509.677 -0.99% -0.99% -5.75%
EM EMEA 199.807 -0.47% -0.47% -0.48%
USA 4997.362 -0.22% -0.22% 9.78%
AUSTRALIA 918.102 -0.48% -0.48% -0.97%
China 54.495 0.50% 0.50% -1.75%
India 983.795 0.79% 0.79% 6.75%
Brazil 1617.890 -1.73% -1.73% -10.11%
Taiwan 710.090 -0.83% -0.83% 11.17%
Korea 513.894 -0.49% -0.49% 0.55%
Philippines 454.389 1.46% 1.46% 6.73%
Thailand 314.669 0.20% 0.20% -8.99%
Malaysia 254.472 0.52% 0.52% 1.78%
Indonesia 793.950 -1.98% -1.98% -1.92%
Vietnam 469.077 -0.19% -0.19% 6.81%
Frontier Markets 529.920 -0.17% -0.17% 4.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels