World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12040.49 -55.36 -0.46% 04/02
Australia 8033.60 -112.20 -1.38% 17:04
Nikkei 225 39476.50 -390.00 -0.98% 15:00
TOPIX 2706.94 -7.51 -0.28% 14:59
TOPIX 100 1863.78 -7.85 -0.42% 15:00
TOPIX 500 2118.46 -6.28 -0.30% 14:59
TOPIX 1000 2562.13 -7.38 -0.29% 14:59
Korea 2707.21 -45.95 -1.67% 15:30
Taiwan 20337.60 -128.97 -0.63% 13:56
Taiwan OTC 254.92 0.13 0.05% 13:49
Shanghai 3069.30 -5.66 -0.18% 15:59
Shanghai A 3217.76 -5.91 -0.18% 15:59
Shanghai B 257.1 0.79 0.31% 15:59
Shenzhen A 1849.3 -12.29 -0.66% 15:44
Shenzhen B 1096.62 1.4 0.13% 15:44
SHSZ 300 3567.8 -12.87 -0.36% 15:59
Shenzhen 9544.77 -42.19 -0.44% 15:44
SZ SME 5862.42 -32.96 -0.56% 15:44
Chinext 1840.41 -20.08 -1.08% 15:44
China A50 12232.62 -37.63 -0.31% 15:00
Hong Kong 16725.10 -206.42 -1.22% 16:08
HK China Ent 5874.99 -85.73 -1.44% 16:08
HK Aff Crp 3472.51 -30.14 -0.86% 16:08
Hangseng TECH 3460.87 -82.25 -2.32% 13:00
HK GEM 16.57 -0.07 -0.40% 16:26
Vietnam 1271.47 -15.57 -1.21% 14:59
India 73876.82 -27.09 -0.04% 15:31
Indonesia 7176.02 -60.97 -0.84% 14:59
Philippines 6863.82 -96.61 -1.39% 14:50
Malaysia 1537.01 -10.98 -0.71% 17:05
Thailand 1375.69 -3.77 -0.27% 17:03
Singapore 3222.66 -25.06 -0.77% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5068.45 14.63 0.29% 16:34
London 7937.44 2.35 0.03% 16:35
Frankfurt 18373.89 90.76 0.50% 17:49
Paris 8153.23 23.18 0.29% 17:35
Russia 1157.82 9.87 0.86% 18:40
MOEX 3395.30 24.01 0.71% 18:40
Poland 82863.21 -32.39 -0.04% 17:15
Czech 1525.39 10.23 0.68% 04/02
Austria 3551.06 13.93 0.39% 17:50
Hungary 65811.24 426.64 0.65% 04/02
Bulgaria 807.70 0.23 0.03% 04/02
Romania 17022.84 -4.21 -0.02% 04/02
Belgium 3850.20 20.30 0.53% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.05 2.63 0.30% 17:35
Switzerland 11616.87 21.87 0.19% 17:34
Ireland 9894.42 -62.85 -0.63% 04/02
Italy 36688.57 179.88 0.49% 17:35
Spain 1091.57 5.79 0.53% 17:35
Greece 1383.69 -10.15 -0.73% 17:19
Portugal 4179.80 11.82 0.28% 04/02
Finland 9786.63 58.92 0.61% 18:25
Sweden 2513.52 4.87 0.19% 17:30
Norway 1255.60 7.03 0.56% 17:25
Denmark 2659.92 27.06 1.03% 17:00
Iceland 2024.77 -0.08 0.00% 15:30
Turkey 8945.80 -95.07 -1.05% 18:09
Israel 1975.77 3.60 0.18% 17:24
Egypt 27937.22 2.86 0.01% 14:16
S. Africa 67867.89 -407.42 -0.60% 16:49
UAE Dubai 4269.40 6.11 0.14% 04/02
Abu Dhabi 9209.48 -43.13 -0.47% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39127.14 -43.10 -0.11% 16:20
NASDAQ 16277.46 37.01 0.23% 16:49
NASDAQ 100 18160.19 38.41 0.21% 16:49
NY FANG+ 10024.42 63.36 0.64% 16:50
NYSE comp. 18146.64 39.11 0.22% 16:44
S&P 500 5211.49 5.68 0.11% 16:20
Russell 1000 2856.57 3.71 0.13% 16:30
Rus 2000 2076.20 11.17 0.54% 16:44
Russell 3000 2984.22 4.51 0.15% 16:30
Rus 3000 growth 2647.45 6.27 0.24% 16:30
Rus 3000 value 2284.64 1.12 0.05% 16:30
Microcap Growth 2309.85 13.21 0.58% 16:30
PHLX Semicon 4903.50 16.56 0.34% 16:49
Upstream Semiconductor 349.38 1.47 0.42% 19:56
Gold Bugs 260.85 5.74 2.25% 16:10
Gold & Silver 134.33 3.75 2.87% 16:18
Arca Gold Miner 929.79 22.96 2.53% 19:57
S&P GSCI Gold 1347.81 19.33 1.46% 15:46
S&P GSCI Gold ER 154.02 2.21 1.45% 15:46
S&P DJ Silver 267.74 11.25 4.39% 15:46
FTSE Gold 1942.21 29.77 1.56% 17:47
Gold Miners Bullish 64.29 14.29 28.57% 04/03
Canada 22112.46 37.36 0.17% 17:08
Brazil 127318 -230 -0.18% 17:25
Mexico 57503.39 -78.42 -0.14% 15:26
Argentina 1212639 -846 -0.07% 17:24
Chile 6616.76 -17.44 -0.26% 16:37
Venezuela 58116.66 443.67 0.77% 04/02
Peru 28136.64 -136.85 -0.48% 04/02
Colombia 1383.91 11.20 0.82% 15:05
Jamaica 327663 -136 -0.04% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65845.13 137.94 0.21% 17:40
US Dollar 104.26 -0.56 -0.53% 17:12
Euro Index 108.36 0.64 0.60% 04/03
GB Pound 126.53 0.78 0.62% 04/03
Japanese Yen 65.92 -0.05 -0.08% 04/03
Aus. Dollar 65.63 0.52 0.80% 04/03
Swiss Franc 110.75 0.62 0.56% 04/03
Baltic Dry 1711.00 -3.00 -0.18% 04/03
Baltic Capesize 2437.00 43.00 1.80% 04/03
Baltic Panamax 1772.00 -44.00 -2.42% 04/03
Baltic Supramax 1284.00 -19.00 -1.46% 04/03
Baltic Handysize 752.00 -11.00 -1.44% 04/03
Baltic Clean Tanker 1021.00 -33.00 -3.13% 04/03
Baltic Dirty Tanker 1123.00 -6.00 -0.53% 04/03
VIX 14.33 -0.28 -1.92% 16:44
VXD 12.57 -0.25 0.00% 16:15
VXN 18.18 0.62 3.53% 04/02
Tran Avg 15961.0 114.2 0.72% 17:32
Airlines 64.38 -0.37 -0.57% 04/03
Util Avg 870.84 -4.86 -0.55% 04/03
Comp. Tech 9831.20 24.25 0.25% 04/03
Disk Drives 454.61 10.49 2.36% 04/03
Hardware 2189.06 45.49 2.12% 04/03
EPRA/NA. AU 925.37 -30.57 -3.20% 18:14
EPRA/NA. JP 3320.83 -38.56 -1.15% 15:44
TSE REIT 1658.04 -14.34 -0.86% 15:00
HK Property 15586.77 -177.13 -1.12% 16:08
EPRA ex UK 2189.73 -10.01 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.86 -0.02 -0.01% 04/03
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.80 0.06 0.05% 04/03
30Y T-Bond Yld 45.09 0.00 0.00% 04/03
10Y T-Note Yld 43.55 -0.10 -0.23% 04/03
5Y T-Note Yld 43.38 -0.16 -0.37% 04/03
13W T-Bill Dscnt 52.10 -0.03 -0.06% 04/03
30Y Bond Yield 4.512 0.003 0.07% 17:05
20Y Note Yield 4.616 0.001 0.02% 17:05
10Y Note Yield 4.351 -0.004 -0.09% 17:05
7Y Note Yield 4.349 -0.006 -0.15% 17:05
5Y Note Yield 4.331 -0.007 -0.17% 17:05
3Y Note Yield 4.490 -0.009 -0.19% 17:04
2Y Note Yield 4.672 -0.007 -0.14% 17:05
1Y Bill Yield 5.044 -0.003 -0.06% 16:42
6M Bill Yield 5.330 0.017 0.33% 17:05
4M Bill Yield 5.366 -0.014 -0.26% 04/02
3M Bill Yield 5.373 0.015 0.27% 17:05
2M Bill Yield 5.366 -0.021 -0.39% 04/02
1M Bill Yield 5.378 0.014 0.27% 16:15

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.20 0.97 0.33% 15:00
Rogers Comm 3933.48 5.9 0.15% 19:54
Rogers Metals 3079.01 9.33 0.30% 19:54
Rogers Energy 481.98 0.71 0.15% 19:54
Rogers Agri. 1354.47 0 0.00% 17:00
S&P GSCI 316.55 2.37 0.75% 15:46
S&P GSCI ENGY 277.30 2.35 0.86% 15:46
GSCI Prec Metal 251.50 4.21 1.70% 15:46
GSCI Ind Metal 212.03 5.31 2.57% 15:46
GSCI Energy 160.87 0.83 0.52% 15:46
S&P GSCI Agri 42.95 0.26 0.62% 15:46
GSCI livestock 146.47 -0.19 -0.13% 15:46
AMEX Energy 1021.94 7.03 0.69% 17:32
NYSE Energy 14797.09 108.29 0.74% 16:02
AMEX Oil 2236.19 25.19 1.14% 04/03
Oil Services 95.25 1.48 1.58% 17:15
NBI BioTech 4306 -6.1 -0.14% 17:15
AMEX BioTech 5219.78 2.67 0.05% 04/03
NYSE Finance 10564.45 22.45 0.21% 16:02
NASDAQ Banks 102.59 -0.08 -0.08% 04/03
NASDAQ Insurance 14283.90 40.34 0.28% 04/03
Broker Dealer 608.56 4.85 0.80% 04/03
Basic Material 376.42 2.95 0.79% 20:12
US Mining 85.53 0.98 1.16% 17:44
US Water 2489.9 -15.3 -0.61% 17:44
WH Clean Energy 47.08 0.47 1.02% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 594.54 1.39 0.23% 04/03
FTSE ET50 410.82 0.96 0.23% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2300.20 -0.50 -0.02% 18:34
Silver 27.24 0.01 0.06% 18:34
Platinum 947.00 1.00 0.11% 18:34
Palladium 1041.00 1.00 0.10% 18:34
Rhodium 5150.00 0.00 0.00% 18:00
Copper 4.2233 0.1451 3.56% 04/03
Nickel 7.6408 0.1256 1.67% 04/02
Aluminum 1.1072 0.0277 2.56% 04/03
Zinc 1.1585 0.0338 3.00% 04/03
Lead 0.9011 -0.0170 -1.85% 04/02
Tin 27897 446.0000 1.62% 04/02
Iron Ore 104.00 1.5000 1.46% 04/02
Lithium 108500 0.0000 0.00% 04/03
Titanium 6.63 0.0000 0.00% 04/02
Steel 3331.00 -20.0000 -0.60% 04/03
HRC Steel 879.00 -41.0000 -4.46% 04/03
Gold Futures 2320.15 -0.85 -0.04% 18:20
Silver Futures 27.325 0.002 0.01% 18:20
Copper Futures 4.2203 0.0080 0.19% 18:20
Copper Contract 9302.00 311.00 3.46% 13:43
Aluminum Futr 2441.00 61.00 2.56% 13:43
Lead 17315.50 285.50 1.68% 13:44
Zinc 2554.00 74.50 3.00% 13:43
Nickel Futr 17315.50 285.50 1.68% 13:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0835 -0.0001 0.00% 17:53
GBP-USD 1.2653 0.0001 0.00% 17:53
USD-CHF 0.9031 0 0.00% 17:53
USD-SEK 10.6654 0.0057 0.05% 17:54
USD-RUB 92.3050 -0.2725 -0.29% 17:00
USD-UAH 39.4055 -0.2023 -0.51% 17:50
USD-TRY 31.9493 -0.0042 -0.01% 17:53
USD-ZAR 18.6898 0.0046 0.02% 17:54
AUD-USD 0.6564 0 0.00% 17:53
NZD-USD 0.6009 0 0.00% 17:54
USD-JPY 151.68 -0.02 -0.01% 17:53
USD-CNY 7.2345 0.0018 0.02% 17:00
USD-HKD 7.8295 -0.0002 0.00% 17:50
USD-TWD 32.000 -0.044 -0.14% 17:50
USD-KRW 1345.06 -0.68 -0.05% 17:53
USD-THB 36.620 0.03 0.08% 17:50
USD-SGD 1.3482 0.0003 0.02% 17:54
USD-PHP 56.548 0.04 0.07% 17:50
USD-MYR 4.7575 0.0005 0.01% 17:50
USD-IDR 15931.0 2.5 0.02% 17:50
USD-INR 83.488 0.006 0.01% 17:50
USD-CAD 1.3530 0.0001 0.01% 17:53
USD-BRL 5.0414 0.0016 0.03% 17:30
USD-MXN 16.5567 0.0123 0.07% 17:53
  MSCI Index  2024/04/03
MSCI Value Daily MTD YTD
World 3409.618 0.18% -0.82% 7.59%
AC World 777.811 0.10% -0.74% 6.99%
Zhong Hua 301.741 -0.84% 1.06% -2.79%
Far East 3919.176 -0.63% -2.16% 5.42%
Pacific 3051.991 -0.67% -1.90% 3.81%
Asia Pacific 175.239 -0.74% -0.93% 3.46%
Europe 2106.712 0.80% -0.31% 4.27%
BRIC 261.437 -0.50% 0.74% 0.53%
EM 1043.232 -0.64% 0.00% 1.90%
EM Lat Am 2514.016 -0.33% -0.82% -5.59%
EM EMEA 201.130 0.24% 0.19% 0.18%
USA 4966.845 0.13% -0.83% 9.11%
AUSTRALIA 913.453 -0.80% -0.99% -1.48%
China 54.841 -0.75% 1.14% -1.13%
India 985.331 -0.05% 0.95% 6.91%
Brazil 1615.645 -0.77% -1.87% -10.24%
Taiwan 713.282 -0.88% -0.39% 11.67%
Korea 507.100 -1.77% -1.81% -0.78%
Philippines 443.683 -1.75% -0.93% 4.21%
Thailand 312.457 -0.15% -0.50% -9.63%
Malaysia 252.025 -0.60% -0.44% 0.81%
Indonesia 774.338 -2.03% -4.40% -4.34%
Vietnam 463.338 -1.54% -1.41% 5.50%
Frontier Markets 531.574 0.07% 0.14% 4.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels