World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12035.26 -5.23 -0.04% 04/03
Australia 8072.50 38.90 0.48% 16:46
Nikkei 225 39817.50 341.00 0.86% 15:00
TOPIX 2733.97 27.46 1.01% 14:59
TOPIX 100 1882.30 18.32 0.98% 15:00
TOPIX 500 2139.67 21.49 1.01% 15:00
TOPIX 1000 2588.28 26.55 1.04% 14:59
Korea 2742.01 35.04 1.29% 15:32
Taiwan 20337.60 -129.00 -0.63% 13:56
Taiwan OTC 254.92 0.13 0.05% 13:49
Shanghai 3069.30 -5.66 -0.18% 04/03
Shanghai A 3217.76 -5.91 -0.18% 04/03
Shanghai B 257.1 0.79 0.31% 04/03
Shenzhen A 1849.3 -12.29 -0.66% 04/03
Shenzhen B 1096.62 1.4 0.13% 04/03
SHSZ 300 3567.8 -12.87 -0.36% 04/03
Shenzhen 9544.77 -42.19 -0.44% 04/03
SZ SME 5862.42 -32.96 -0.56% 04/03
Chinext 1840.41 -20.08 -1.08% 04/03
China A50 12232.62 -37.63 -0.31% 04/03
Hong Kong 16725.10 -206.42 -1.22% 04/03
HK China Ent 5874.99 -85.73 -1.44% 16:08
HK Aff Crp 3472.51 -30.14 -0.86% 16:08
Hangseng TECH 3460.87 -82.25 -2.32% 04/03
HK GEM 16.57 -0.07 -0.40% 04/03
Vietnam 1268.25 -3.22 -0.25% 14:59
India 74227.63 350.81 0.47% 15:31
Indonesia 7239.42 72.58 1.01% 14:59
Philippines 6827.06 -36.76 -0.54% 14:50
Malaysia 1553.24 16.23 1.06% 17:05
Thailand 1373.89 -1.80 -0.13% 17:03
Singapore 3235.01 12.35 0.38% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5070.55 -0.90 -0.02% 16:34
London 7975.89 38.45 0.48% 16:35
Frankfurt 18402.43 34.71 0.19% 17:49
Paris 8151.55 -1.68 -0.02% 17:35
Russia 1164.39 7.00 0.60% 18:40
MOEX 3408.95 13.36 0.39% 18:40
Poland 83866.96 1003.75 1.21% 17:15
Czech 1520.43 -4.96 -0.33% 04/03
Austria 3571.94 20.88 0.59% 17:50
Hungary 66839.15 1027.91 1.56% 04/03
Bulgaria 808.40 0.70 0.09% 04/03
Romania 17044.36 21.52 0.13% 04/03
Belgium 3873.10 22.90 0.59% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.17 0.12 0.01% 17:35
Switzerland 11691.13 74.26 0.64% 17:34
Ireland 10063.55 169.13 1.71% 04/03
Italy 36669.30 -19.27 -0.05% 17:35
Spain 1098.95 7.38 0.68% 17:37
Greece 1386.38 2.69 0.19% 17:19
Portugal 4173.45 -6.35 -0.15% 04/03
Finland 9892.46 107.34 1.10% 18:25
Sweden 2521.86 8.34 0.33% 17:30
Norway 1256.84 1.24 0.10% 17:25
Denmark 2626.72 -33.20 -1.25% 17:00
Iceland 2044.96 20.19 1.00% 15:30
Turkey 9129.02 183.23 2.05% 18:09
Israel 1941.70 -34.07 -1.72% 17:24
Egypt 28506.16 568.94 2.04% 14:16
S. Africa 69074.88 1095.43 1.61% 16:49
UAE Dubai 4240.05 -29.35 -0.69% 04/03
Abu Dhabi 9239.38 29.90 0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38596.98 -530.16 -1.35% 16:20
NASDAQ 16049.08 -228.38 -1.40% 16:49
NASDAQ 100 17878.78 -281.41 -1.55% 16:49
NY FANG+ 9893.59 -130.83 -1.31% 16:49
NYSE comp. 17982.49 -164.15 -0.90% 16:44
S&P 500 5147.21 -64.28 -1.23% 16:20
Russell 1000 2821.95 -34.62 -1.21% 16:30
Rus 2000 2053.83 -22.38 -1.08% 16:44
Russell 3000 2948.25 -35.97 -1.21% 16:30
Rus 3000 growth 2610.51 -36.94 -1.40% 16:30
Rus 3000 value 2262.29 -22.34 -0.98% 16:30
Microcap Growth 2290.62 -19.23 -0.83% 16:30
PHLX Semicon 4756.07 -147.43 -3.01% 16:49
Upstream Semiconductor 346.55 -2.54 -0.73% 19:57
Gold Bugs 256.79 -4.06 -1.56% 16:10
Gold & Silver 132.64 -1.69 -1.26% 16:49
Arca Gold Miner 922.61 -5.20 -0.56% 19:57
S&P GSCI Gold 1344.03 -3.78 -0.28% 16:01
S&P GSCI Gold ER 153.59 -0.43 -0.28% 16:01
S&P DJ Silver 269.59 1.85 0.69% 16:01
FTSE Gold 1951.6 9.39 0.48% 17:53
Gold Miners Bullish 64.29 0.00 0.00% 04/04
Canada 22051.79 -60.67 -0.27% 16:42
Brazil 127428 109 0.09% 17:25
Mexico 57882.76 379.37 0.66% 15:26
Argentina 1183127 -29512 -2.43% 17:24
Chile 6588.75 -28.01 -0.42% 16:46
Venezuela 57595.93 0.00 0.00% 04/03
Peru 28371.28 0.00 0.00% 04/03
Colombia 1407.95 24.04 1.74% 15:05
Jamaica 326413 0 0.00% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67648.94 -277.92 -0.41% 17:40
US Dollar 104.23 -0.02 -0.02% 17:11
Euro Index 108.35 -0.00 -0.00% 04/04
GB Pound 126.38 -0.14 -0.11% 04/04
Japanese Yen 66.07 0.13 0.20% 04/04
Aus. Dollar 65.89 0.24 0.37% 04/04
Swiss Franc 110.96 0.21 0.19% 04/04
Baltic Dry 1669.00 -42.00 -2.45% 04/04
Baltic Capesize 2354.00 -83.00 -3.41% 04/04
Baltic Panamax 1733.00 -39.00 -2.20% 04/04
Baltic Supramax 1273.00 -11.00 -0.86% 04/04
Baltic Handysize 745.00 -7.00 -0.93% 04/04
Baltic Clean Tanker 982.00 -39.00 -3.82% 04/04
Baltic Dirty Tanker 1127.00 4.00 0.36% 04/04
VIX 16.35 2.02 14.10% 16:44
VXD 13.4 0.83 6.60% 16:15
VXN 18.04 -0.14 -0.77% 04/03
Tran Avg 15798.6 -162.4 -1.02% 17:31
Airlines 63.60 -0.78 -1.21% 04/04
Util Avg 871.10 0.26 0.03% 04/04
Comp. Tech 9675.32 -155.88 -1.59% 04/04
Disk Drives 443.57 -11.04 -2.43% 04/04
Hardware 2156.63 -32.42 -1.48% 04/04
EPRA/NA. AU 932.08 6.71 0.73% 18:14
EPRA/NA. JP 3334.1 13.27 0.40% 15:44
TSE REIT 1656.27 0.31 0.02% 15:00
HK Property 15586.77 -177.13 -1.12% 16:08
EPRA ex UK 2192.37 2.64 0.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.50 -2.36 -0.63% 04/04
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 118.43 0.62 0.53% 04/04
30Y T-Bond Yld 44.72 -0.37 -0.82% 04/04
10Y T-Note Yld 43.09 -0.46 -1.06% 04/04
5Y T-Note Yld 42.92 -0.46 -1.06% 04/04
13W T-Bill Dscnt 52.03 -0.07 -0.13% 04/04
30Y Bond Yield 4.470 -0.001 -0.03% 17:05
20Y Note Yield 4.572 -0.002 -0.05% 17:05
10Y Note Yield 4.307 -0.002 -0.05% 17:05
7Y Note Yield 4.304 0.001 0.02% 17:05
5Y Note Yield 4.294 0.004 0.08% 17:05
3Y Note Yield 4.455 0.000 0.00% 17:05
2Y Note Yield 4.645 0.004 0.09% 17:05
1Y Bill Yield 5.024 0.010 0.21% 17:05
6M Bill Yield 5.305 0.006 0.12% 17:05
4M Bill Yield 5.363 0.000 0.00% 04/03
3M Bill Yield 5.365 0.010 0.18% 17:05
2M Bill Yield 5.355 0.000 0.00% 04/03
1M Bill Yield 5.370 0.015 0.28% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.34 1.14 0.39% 15:00
Rogers Comm 3946.06 2.8 0.07% 19:54
Rogers Metals 3093.32 -8.5 -0.27% 19:54
Rogers Energy 485.49 1.53 0.32% 19:51
Rogers Agri. 1350.67 0 0.00% 17:00
S&P GSCI 318.76 2.21 0.70% 16:01
S&P GSCI ENGY 278.99 1.70 0.61% 16:01
GSCI Prec Metal 251.00 -0.49 -0.20% 16:01
GSCI Ind Metal 214.66 2.63 1.24% 16:01
GSCI Energy 162.32 1.45 0.90% 16:01
S&P GSCI Agri 43.01 0.06 0.14% 16:01
GSCI livestock 146.84 0.37 0.25% 16:01
AMEX Energy 1021.14 -0.80 -0.08% 17:31
NYSE Energy 14773.85 -23.25 -0.16% 16:02
AMEX Oil 2235.18 -1.01 -0.05% 04/04
Oil Services 94.18 -1.07 -1.12% 17:15
NBI BioTech 4250.9 -55.2 -1.28% 17:15
AMEX BioTech 5152.47 -67.31 -1.29% 04/04
NYSE Finance 10479.64 -84.86 -0.80% 16:02
NASDAQ Banks 101.44 -1.15 -1.12% 04/04
NASDAQ Insurance 14133.10 -150.80 -1.06% 04/04
Broker Dealer 600.31 -8.25 -1.36% 04/04
Basic Material 377.10 0.68 0.18% 20:12
US Mining 86.15 0.62 0.72% 17:44
US Water 2520.9 31 1.24% 17:44
WH Clean Energy 46.52 -0.56 -1.20% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 592.10 -2.45 -0.41% 04/04
FTSE ET50 411.52 0.7 0.17% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2290.80 -0.90 -0.04% 18:35
Silver 26.93 -0.03 -0.09% 18:35
Platinum 939.00 -1.00 -0.11% 18:34
Palladium 1042.00 -2.00 -0.20% 18:34
Rhodium 5150.00 0.00 0.00% 18:00
Copper 4.2091 -0.0038 -0.09% 04/04
Nickel 7.7850 0.1443 1.89% 04/03
Aluminum 1.1108 0.0091 0.82% 04/04
Zinc 1.1970 0.0413 3.57% 04/04
Lead 0.9302 0.0291 3.23% 04/03
Tin 28395 498.0000 1.79% 04/03
Iron Ore 102.00 -2.0000 -1.92% 04/03
Lithium 109500 0.0000 0.00% 04/04
Titanium 6.63 0.0000 0.00% 04/03
Steel 3331.00 -20.0000 -0.60% 04/03
HRC Steel 877.00 -2.0000 -0.23% 04/04
Gold Futures 2309.30 -1.00 -0.04% 18:20
Silver Futures 27.000 -0.020 -0.07% 18:20
Copper Futures 4.2163 -0.0047 -0.11% 18:20
Copper Contract 9383.00 120.50 1.30% 13:43
Aluminum Futr 2449.00 20.00 0.82% 13:43
Lead 17648.50 309.50 1.78% 13:44
Zinc 2639.00 91.00 3.57% 13:43
Nickel Futr 17648.50 309.50 1.78% 13:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0840 0.0004 0.04% 17:49
GBP-USD 1.2644 0.0002 0.02% 17:49
USD-CHF 0.9013 -0.0002 -0.02% 17:49
USD-SEK 10.6561 -0.0077 -0.07% 17:49
USD-RUB 92.2400 -0.065 -0.07% 17:00
USD-UAH 39.2757 -0.1278 -0.33% 17:48
USD-TRY 32.0178 0.113 0.35% 17:49
USD-ZAR 18.7335 0.0184 0.10% 17:49
AUD-USD 0.6589 0.0001 0.00% 17:48
NZD-USD 0.6027 0.0002 0.03% 17:49
USD-JPY 151.32 -0.03 -0.02% 17:49
USD-CNY 7.2345 0 0.00% 17:00
USD-HKD 7.8283 -0.0006 -0.01% 17:49
USD-TWD 32.078 -0.013 -0.04% 17:48
USD-KRW 1351.10 -0.92 -0.07% 17:47
USD-THB 36.710 -0.014 -0.04% 17:49
USD-SGD 1.3507 0.0002 0.01% 17:48
USD-PHP 56.698 0.035 0.06% 17:48
USD-MYR 4.7420 -0.0155 -0.33% 17:49
USD-IDR 15902.0 0.2 0.00% 17:49
USD-INR 83.480 0.004 0.01% 17:49
USD-CAD 1.3546 0.0002 0.01% 17:48
USD-BRL 5.0594 0.0052 0.10% 17:30
USD-MXN 16.5997 0.0028 0.02% 17:49
  MSCI Index  2024/04/04
MSCI Value Daily MTD YTD
World 3386.308 -0.68% -1.50% 6.85%
AC World 773.443 -0.56% -1.29% 6.39%
Zhong Hua 301.488 -0.08% 0.98% -2.87%
Far East 3957.217 0.97% -1.21% 6.45%
Pacific 3084.649 1.07% -0.85% 4.92%
Asia Pacific 176.468 0.70% -0.23% 4.18%
Europe 2118.731 0.57% 0.25% 4.87%
BRIC 261.744 0.12% 0.86% 0.65%
EM 1048.763 0.53% 0.53% 2.44%
EM Lat Am 2542.138 1.12% 0.29% -4.53%
EM EMEA 203.856 1.36% 1.54% 1.54%
USA 4905.741 -1.23% -2.05% 7.77%
AUSTRALIA 926.482 1.43% 0.43% -0.07%
China 54.788 -0.10% 1.04% -1.23%
India 986.655 0.13% 1.08% 7.06%
Brazil 1633.638 1.11% -0.78% -9.24%
Taiwan 713.282 0.00% -0.39% 11.67%
Korea 515.811 1.72% -0.12% 0.92%
Philippines 441.349 -0.53% -1.46% 3.66%
Thailand 312.513 0.02% -0.49% -9.61%
Malaysia 255.409 1.34% 0.89% 2.16%
Indonesia 788.028 1.77% -2.71% -2.65%
Vietnam 463.176 -0.03% -1.44% 5.47%
Frontier Markets 531.996 0.08% 0.22% 4.93%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels