World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12012.24 -23.02 -0.19% 04/04
Australia 8026.00 -46.50 -0.58% 16:04
Nikkei 225 39010.00 -807.50 -2.03% 14:59
TOPIX 2702.58 -29.42 -1.08% 15:00
TOPIX 100 1856.87 -24.45 -1.30% 15:00
TOPIX 500 2114.90 -23.98 -1.12% 15:00
TOPIX 1000 2558.13 -28.18 -1.09% 15:00
Korea 2714.21 -27.79 -1.01% 15:32
Taiwan 20337.60 -129.00 -0.63% 13:56
Taiwan OTC 254.92 0.13 0.05% 13:49
Shanghai 3069.30 -5.66 -0.18% 04/03
Shanghai A 3217.76 -5.91 -0.18% 04/03
Shanghai B 257.1 0.79 0.31% 04/03
Shenzhen A 1849.3 -12.29 -0.66% 04/03
Shenzhen B 1096.62 1.4 0.13% 04/03
SHSZ 300 3567.8 -12.87 -0.36% 04/03
Shenzhen 9544.77 -42.19 -0.44% 04/03
SZ SME 5862.42 -32.96 -0.56% 04/03
Chinext 1840.41 -20.08 -1.08% 04/03
China A50 12232.62 -37.63 -0.31% 04/03
Hong Kong 16723.92 -1.18 -0.01% 16:08
HK China Ent 5863.57 -11.42 -0.19% 16:08
HK Aff Crp 3443.74 -28.77 -0.83% 16:08
Hangseng TECH 3450.89 -9.98 -0.29% 16:08
HK GEM 16.49 -0.08 -0.47% 16:24
Vietnam 1255.11 -13.14 -1.04% 14:59
India 74248.22 20.59 0.03% 15:31
Indonesia 7289.10 34.70 0.48% 14:59
Philippines 6745.46 -81.60 -1.20% 14:50
Malaysia 1555.25 2.01 0.13% 17:05
Thailand 1375.58 1.69 0.12% 17:03
Singapore 3218.26 -16.75 -0.52% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5013.35 2.68 0.05% 16:34
London 7911.16 -64.73 -0.81% 16:35
Frankfurt 18163.94 -239.19 -1.30% 17:44
Paris 8061.31 -90.24 -1.11% 17:35
Russia 1156.92 -6.84 -0.59% 18:40
MOEX 3398.95 -8.62 -0.25% 18:40
Poland 83642.11 -224.85 -0.27% 17:15
Czech 1528.88 8.45 0.56% 04/04
Austria 3566.61 -5.33 -0.15% 17:50
Hungary 66527.41 -97.66 -0.15% 07:00
Bulgaria 799.05 0.47 0.06% 08:00
Romania 17152.91 80.84 0.47% 08:00
Belgium 3836.00 -37.10 -0.96% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 880.63 -3.54 -0.40% 17:35
Switzerland 11495.79 -195.34 -1.67% 17:34
Ireland 10050.54 30.20 0.30% 06:00
Italy 36214.23 -455.07 -1.24% 17:37
Spain 1081.89 -17.06 -1.55% 17:35
Greece 1383.45 -2.93 -0.21% 17:19
Portugal 4173.45 -6.35 -0.15% 04/03
Finland 9893.37 0.25 0.00% 18:25
Sweden 2504.80 -17.06 -0.68% 17:29
Norway 1256.68 -0.16 -0.01% 17:25
Denmark 2633.19 6.47 0.25% 16:59
Iceland 2083.78 38.82 1.90% 15:30
Turkey 9618.83 489.81 5.37% 18:09
Israel 1941.70 -34.07 -1.72% 04/04
Egypt 28506.16 568.94 2.04% 04/04
S. Africa 68603.85 -607.19 -0.88% 16:49
UAE Dubai 4240.05 -29.35 -0.69% 04/03
Abu Dhabi 9237.26 -2.12 -0.02% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 38904.04 307.06 0.80% 16:20
NASDAQ 16248.52 199.44 1.24% 16:49
NASDAQ 100 18108.46 229.68 1.28% 16:49
NY FANG+ 10040.49 146.90 1.48% 16:49
NYSE comp. 18122.26 139.77 0.78% 16:44
S&P 500 5204.34 57.13 1.11% 16:20
Russell 1000 2853.33 31.39 1.11% 16:30
Rus 2000 2063.47 9.64 0.47% 16:44
Russell 3000 2980.07 31.82 1.08% 16:30
Rus 3000 growth 2646.68 36.17 1.39% 16:30
Rus 3000 value 2278.45 16.16 0.71% 16:30
Microcap Growth 2309.72 19.10 0.83% 16:30
PHLX Semicon 4819.13 63.06 1.33% 16:49
Upstream Semiconductor 344.09 -2.50 -0.72% 16:20
Gold Bugs 265.17 8.37 3.26% 16:10
Gold & Silver 136.35 3.71 2.80% 16:49
Arca Gold Miner 946.76 22.78 2.47% 16:20
S&P GSCI Gold 1365.51 21.48 1.60% 15:51
S&P GSCI Gold ER 156.05 2.46 1.60% 15:51
S&P DJ Silver 272.13 2.53 0.94% 15:51
FTSE Gold 1995.65 44.05 2.26% 17:47
Gold Miners Bullish 71.43 7.14 11.11% 04/05
Canada 22264.38 212.59 0.96% 17:06
Brazil 126795 -632 -0.50% 17:25
Mexico 58092.44 209.68 0.36% 15:26
Argentina 1214371 31244 2.64% 17:24
Chile 6512.36 -76.39 -1.16% 16:38
Venezuela 57595.93 -520.73 -0.90% 04/03
Peru 27479.22 -685.52 -2.43% 00:00
Colombia 1388.27 -19.68 -1.40% 15:05
Jamaica 326413 -1250 -0.38% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 67657.79 -269.07 -0.40% 16:59
US Dollar 104.29 0.17 0.16% 16:59
Euro Index 108.37 0.03 0.02% 04/05
GB Pound 126.39 0.01 0.01% 04/05
Japanese Yen 65.97 -0.10 -0.15% 04/05
Aus. Dollar 65.82 -0.07 -0.11% 04/05
Swiss Franc 110.93 -0.04 -0.03% 04/05
Baltic Dry 1628.00 -41.00 -2.46% 04/05
Baltic Capesize 2274.00 -80.00 -3.40% 04/05
Baltic Panamax 1695.00 -38.00 -2.19% 04/05
Baltic Supramax 1261.00 -12.00 -0.94% 04/05
Baltic Handysize 735.00 -10.00 -1.34% 04/05
Baltic Clean Tanker 968.00 -14.00 -1.43% 04/05
Baltic Dirty Tanker 1122.00 -5.00 -0.44% 04/05
VIX 16.03 -0.32 -1.96% 16:44
VXD 13.19 -0.21 -1.57% 16:15
VXN 19.95 1.91 10.59% 04/04
Tran Avg 15919.20 120.61 0.76% 04/05
Airlines 63.96 0.36 0.56% 04/05
Util Avg 869.71 -1.39 -0.16% 04/05
Comp. Tech 9820.85 145.53 1.50% 04/05
Disk Drives 447.52 3.95 0.89% 04/05
Hardware 2172.25 15.62 0.72% 04/05
EPRA/NA. AU 926.48 -5.6 -0.60% 18:14
EPRA/NA. JP 3329.26 -4.84 -0.15% 15:44
TSE REIT 1646.85 -11 -0.66% 15:00
HK Property 15487.27 -99.50 -0.64% 16:08
EPRA ex UK 2166.79 -25.58 -1.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.32 1.82 0.49% 04/05
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.55 -0.88 -0.74% 04/05
30Y T-Bond Yld 45.32 0.60 1.34% 04/05
10Y T-Note Yld 43.78 0.69 1.60% 04/05
5Y T-Note Yld 43.68 0.76 1.77% 04/05
13W T-Bill Dscnt 52.15 0.12 0.23% 04/05
30Y Bond Yield 4.551 0.019 0.41% 17:05
20Y Note Yield 4.657 0.021 0.44% 17:05
10Y Note Yield 4.400 0.091 2.11% 17:05
7Y Note Yield 4.402 0.024 0.54% 17:05
5Y Note Yield 4.391 0.023 0.53% 17:05
3Y Note Yield 4.562 0.023 0.51% 17:05
2Y Note Yield 4.751 0.018 0.39% 17:05
1Y Bill Yield 5.069 0.008 0.16% 16:58
6M Bill Yield 5.340 0.019 0.37% 16:12
4M Bill Yield 5.363 -0.003 -0.06% 04/03
3M Bill Yield 5.381 0.015 0.28% 16:54
2M Bill Yield 5.355 -0.011 -0.20% 04/03
1M Bill Yield 5.378 0.015 0.28% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.58 1.24 0.42% 15:00
Rogers Comm 3956.21 0 0.00% 17:00
Rogers Metals 3111.97 0 0.00% 17:00
Rogers Energy 486.41 0 0.00% 17:00
Rogers Agri. 1352.21 0 0.00% 17:00
S&P GSCI 320.27 1.51 0.47% 15:51
S&P GSCI ENGY 280.13 1.14 0.41% 15:51
GSCI Prec Metal 254.87 3.87 1.54% 15:51
GSCI Ind Metal 214.57 -0.09 -0.04% 15:51
GSCI Energy 163.34 1.02 0.63% 15:51
S&P GSCI Agri 43.23 0.23 0.52% 15:51
GSCI livestock 145.74 -1.10 -0.75% 15:51
AMEX Energy 1032.08 10.94 1.07% 17:39
NYSE Energy 14913.22 139.37 0.94% 16:01
AMEX Oil 2260.44 25.26 1.13% 04/05
Oil Services 95.07 0.89 0.94% 17:15
NBI BioTech 4277 26.2 0.62% 17:15
AMEX BioTech 5188.78 36.31 0.70% 04/05
NYSE Finance 10554.58 74.93 0.72% 16:03
NASDAQ Banks 101.90 0.46 0.45% 04/05
NASDAQ Insurance 14352.64 219.54 1.55% 04/05
Broker Dealer 602.96 2.65 0.44% 04/05
Basic Material 376.07 -1.03 -0.27% 17:57
US Mining 89.9 3.75 4.35% 17:54
US Water 2479.9 -41 -1.63% 17:54
WH Clean Energy 46.08 -0.44 -0.95% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 592.52 0.42 0.07% 04/05
FTSE ET50 408.8 -2.72 -0.66% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2330.20 38.50 1.68% 17:00
Silver 27.54 0.58 2.18% 17:00
Platinum 936.00 -4.00 -0.43% 17:00
Palladium 1026.00 -18.00 -1.79% 17:00
Rhodium 5150.00 0.00 0.00% 17:00
Copper 4.2417 0.0278 0.66% 04/05
Nickel 7.9574 0.1725 2.22% 04/04
Aluminum 1.1140 0.0032 0.29% 04/05
Zinc 1.1929 -0.0041 -0.34% 04/05
Lead 0.9581 0.0279 3.00% 04/04
Tin 28395 498.0000 1.79% 04/03
Iron Ore 102.00 0.0000 0.00% 04/04
Lithium 109500 0.0000 0.00% 04/05
Titanium 6.63 0.0000 0.00% 04/04
Steel 3331.00 -20.0000 -0.60% 04/03
HRC Steel 878.00 4.0000 0.45% 04/05
Gold Futures 2349.10 40.60 1.76% 16:44
Silver Futures 27.600 0.353 1.30% 16:44
Copper Futures 4.2405 -0.0085 -0.20% 16:44
Copper Contract 9354.00 -29.00 -0.31% 13:44
Aluminum Futr 2456.00 7.00 0.29% 13:40
Lead 17757.50 109.00 0.62% 13:44
Zinc 2630.00 -9.00 -0.34% 13:40
Nickel Futr 17757.50 109.00 0.62% 13:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0839 0.0003 0.02% 16:59
GBP-USD 1.2642 0 0.00% 16:59
USD-CHF 0.9022 0.0007 0.08% 16:59
USD-SEK 10.6482 -0.0073 -0.07% 16:59
USD-RUB 92.5000 0.26 0.28% 16:50
USD-UAH 39.1111 -0.1652 -0.42% 16:57
USD-TRY 32.0474 0.1721 0.54% 16:59
USD-ZAR 18.6818 -0.0333 -0.18% 16:59
AUD-USD 0.6580 -0.0008 -0.11% 16:59
NZD-USD 0.6014 -0.0011 -0.18% 16:59
USD-JPY 151.63 0.29 0.19% 16:59
USD-CNY 7.2345 0 0.00% 17:00
USD-HKD 7.8311 0.0004 0.01% 16:59
USD-TWD 32.143 0.052 0.16% 16:57
USD-KRW 1351.62 0.18 0.01% 16:59
USD-THB 36.590 -0.134 -0.36% 16:57
USD-SGD 1.3489 0.0005 0.04% 16:59
USD-PHP 56.689 -0.055 -0.10% 16:57
USD-MYR 4.7500 0.008 0.17% 16:57
USD-IDR 15891.4 -7.9 -0.05% 16:57
USD-INR 83.351 -0.156 -0.19% 16:57
USD-CAD 1.3591 0.0049 0.36% 16:59
USD-BRL 5.0664 0.0121 0.24% 16:59
USD-MXN 16.4599 -0.1283 -0.77% 16:59
  MSCI Index  2024/04/05
MSCI Value Daily MTD YTD
World 3402.357 0.47% -1.03% 7.36%
AC World 776.507 0.40% -0.90% 6.81%
Zhong Hua 300.496 -0.33% 0.64% -3.19%
Far East 3914.909 -1.07% -2.26% 5.31%
Pacific 3050.877 -1.09% -1.93% 3.77%
Asia Pacific 175.213 -0.71% -0.94% 3.44%
Europe 2091.436 -1.29% -1.04% 3.52%
BRIC 261.207 -0.21% 0.65% 0.44%
EM 1045.712 -0.29% 0.24% 2.15%
EM Lat Am 2529.559 -0.49% -0.20% -5.00%
EM EMEA 204.002 0.07% 1.62% 1.61%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China 54.570 -0.40% 0.64% -1.62%
India 989.519 0.29% 1.37% 7.37%
Brazil 1617.778 -0.97% -1.74% -10.12%
Taiwan 713.282 0.00% -0.39% 11.67%
Korea 507.552 -1.60% -1.72% -0.69%
Philippines 434.872 -1.47% -2.90% 2.14%
Thailand 313.937 0.46% -0.03% -9.20%
Malaysia 255.419 0.00% 0.90% 2.16%
Indonesia 787.412 -0.08% -2.79% -2.73%
Vietnam 457.567 -1.21% -2.64% 4.19%
Frontier Markets 530.841 -0.22% 0.00% 4.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels