World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11953.74 -58.50 -0.49% 17:45
Australia 8044.90 18.90 0.24% 17:04
Nikkei 225 39314.50 304.50 0.78% 14:59
TOPIX 2726.84 24.22 0.90% 14:59
TOPIX 100 1875.39 18.65 1.00% 15:00
TOPIX 500 2134.30 19.38 0.92% 14:59
TOPIX 1000 2581.24 23.07 0.90% 14:59
Korea 2717.64 3.43 0.13% 15:32
Taiwan 20417.70 80.10 0.39% 13:56
Taiwan OTC 255.93 1.01 0.40% 13:49
Shanghai 3047.05 -22.24 -0.72% 15:59
Shanghai A 3194.53 -23.23 -0.72% 15:59
Shanghai B 254.8 -2.3 -0.89% 15:59
Shenzhen A 1816.36 -32.94 -1.78% 15:44
Shenzhen B 1086.17 -10.45 -0.95% 15:44
SHSZ 300 3536.41 -31.4 -0.88% 15:59
Shenzhen 9394.61 -150.16 -1.57% 15:44
SZ SME 5786.35 -76.07 -1.30% 15:44
Chinext 1807.05 -33.36 -1.81% 15:44
China A50 12137.03 -95.59 -0.78% 15:00
Hong Kong 16732.85 8.93 0.05% 16:08
HK China Ent 5868.97 5.40 0.09% 16:08
HK Aff Crp 3455.05 11.31 0.33% 16:09
Hangseng TECH 3450.89 6.28 0.18% 04/05
HK GEM 16.54 0.05 0.32% 16:27
Vietnam 1250.35 -4.76 -0.38% 14:59
India 74742.50 494.28 0.67% 15:31
Indonesia 7289.10 34.70 0.48% 04/05
Philippines 6741.07 -4.39 -0.07% 14:50
Malaysia 1559.98 4.73 0.30% 17:05
Thailand 1375.58 1.69 0.12% 04/05
Singapore 3215.99 -2.27 -0.07% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5045.05 18.42 0.37% 16:34
London 7943.47 32.31 0.41% 16:35
Frankfurt 18314.13 139.09 0.77% 17:44
Paris 8119.30 57.99 0.72% 17:35
Russia 1163.17 7.26 0.63% 18:40
MOEX 3420.38 25.01 0.74% 18:40
Poland 84664.91 1022.80 1.22% 17:15
Czech 1525.51 -3.37 -0.22% 04/05
Austria 3592.33 25.72 0.72% 17:50
Hungary 66527.41 -97.66 -0.15% 04/05
Bulgaria 798.26 -0.79 -0.10% 08:00
Romania 17152.91 80.84 0.47% 04/05
Belgium 3853.00 17.00 0.44% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.86 4.23 0.48% 17:35
Switzerland 11547.14 51.35 0.45% 17:35
Ireland 10050.54 30.20 0.30% 04/05
Italy 36527.45 313.22 0.86% 17:35
Spain 1080.71 -1.18 -0.11% 17:35
Greece 1401.35 17.90 1.29% 17:19
Portugal 4136.75 36.32 0.89% 06:00
Finland 9944.15 48.15 0.49% 18:25
Sweden 2522.36 17.56 0.70% 17:30
Norway 1258.08 1.40 0.11% 17:25
Denmark 2642.31 9.12 0.35% 17:00
Iceland 2082.18 -1.60 -0.08% 15:30
Turkey 9756.69 137.87 1.43% 18:09
Israel 2000.87 32.53 1.65% 17:24
Egypt 28503.75 352.09 1.25% 14:16
S. Africa 69185.86 491.14 0.71% 16:59
UAE Dubai 4244.15 -2.52 -0.06% 04/05
Abu Dhabi 9237.26 -2.12 -0.02% 04/05
  American Market Indices
Index Quote Change Change% Local
United States 38892.80 -11.24 -0.03% 16:20
NASDAQ 16253.96 5.43 0.03% 16:49
NASDAQ 100 18100.19 -8.26 -0.05% 16:49
NY FANG+ 10061.26 20.77 0.21% 16:49
NYSE comp. 18154.37 32.11 0.18% 16:44
S&P 500 5202.39 -1.95 -0.04% 16:20
Russell 1000 2853.57 0.24 0.01% 16:30
Rus 2000 2073.71 10.24 0.50% 16:44
Russell 3000 2981.06 0.99 0.03% 16:30
Rus 3000 growth 2646.08 -0.61 -0.02% 16:30
Rus 3000 value 2280.74 2.29 0.10% 16:30
Microcap Growth 2317.89 8.17 0.35% 16:30
PHLX Semicon 4825.39 6.26 0.13% 16:49
Upstream Semiconductor 345.41 1.32 0.38% 19:57
Gold Bugs 262.42 -2.75 -1.04% 16:10
Gold & Silver 135.65 -0.7 -0.51% 16:41
Arca Gold Miner 944.67 -2.09 -0.22% 19:57
S&P GSCI Gold 1368.77 3.26 0.24% 15:32
S&P GSCI Gold ER 156.42 0.37 0.24% 15:32
S&P DJ Silver 275.13 3.01 1.10% 15:32
FTSE Gold 1994.8 -0.85 -0.04% 17:47
Gold Miners Bullish 75.00 3.57 5.00% 04/08
Canada 22260.30 -4.08 -0.02% 16:57
Brazil 128857 2062 1.63% 17:26
Mexico 57989.94 -102.50 -0.18% 15:26
Argentina 1229638 15267 1.26% 17:24
Chile 6603.31 90.95 1.40% 17:38
Venezuela 58983.84 1228.93 2.13% 04/05
Peru 27371.18 -108.04 -0.39% 00:00
Colombia 1386.80 -1.47 -0.11% 15:05
Jamaica 326418 -1505 -0.46% 04/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71678.45 -9.11 -0.01% 18:39
US Dollar 104.14 -0.15 -0.15% 17:09
Euro Index 108.58 0.21 0.19% 04/08
GB Pound 126.55 0.16 0.13% 04/08
Japanese Yen 65.86 -0.11 -0.16% 04/08
Aus. Dollar 66.03 0.21 0.32% 04/08
Swiss Franc 110.46 -0.47 -0.42% 04/08
Baltic Dry 1594.00 -34.00 -2.09% 04/08
Baltic Capesize 2198.00 -76.00 -3.34% 04/08
Baltic Panamax 1667.00 -28.00 -1.65% 04/08
Baltic Supramax 1258.00 -3.00 -0.24% 04/08
Baltic Handysize 733.00 -2.00 -0.27% 04/08
Baltic Clean Tanker 940.00 -28.00 -2.89% 04/08
Baltic Dirty Tanker 1114.00 -8.00 -0.71% 04/08
VIX 15.19 -0.84 -5.24% 16:44
VXD 13.84 0.65 4.93% 16:15
VXN 19.23 -0.72 -3.61% 04/05
Tran Avg 15934.2 15.0 0.09% 17:32
Airlines 65.14 1.17 1.84% 04/08
Util Avg 874.93 5.22 0.60% 04/08
Comp. Tech 9776.93 -43.92 -0.45% 04/08
Disk Drives 447.53 0.01 0.00% 04/08
Hardware 2163.65 -8.60 -0.40% 04/08
EPRA/NA. AU 927.66 1.18 0.13% 19:14
EPRA/NA. JP 3387.72 58.46 1.76% 15:44
TSE REIT 1677.04 28.43 1.72% 15:00
HK Property 15518.52 31.25 0.20% 16:08
EPRA ex UK 2190.22 23.43 1.08% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.58 4.26 1.14% 04/08
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.55 -0.88 -0.74% 04/05
30Y T-Bond Yld 45.32 0.60 1.34% 04/05
10Y T-Note Yld 43.78 0.69 1.60% 04/05
5Y T-Note Yld 43.68 0.76 1.77% 04/05
13W T-Bill Dscnt 52.15 0.12 0.23% 04/05
30Y Bond Yield 4.551 -0.002 -0.05% 17:05
20Y Note Yield 4.656 -0.003 -0.06% 17:05
10Y Note Yield 4.422 -0.002 -0.05% 17:00
7Y Note Yield 4.434 -0.001 -0.03% 17:05
5Y Note Yield 4.430 -0.004 -0.08% 17:05
3Y Note Yield 4.606 -0.000 -0.00% 16:57
2Y Note Yield 4.793 0.004 0.08% 17:05
1Y Bill Yield 5.090 0.005 0.11% 17:05
6M Bill Yield 5.348 0.015 0.28% 17:05
4M Bill Yield 5.367 0.010 0.19% 04/05
3M Bill Yield 5.383 0.012 0.22% 15:49
2M Bill Yield 5.382 0.028 0.52% 04/05
1M Bill Yield 5.380 0.015 0.28% 16:15

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.48 -0.11 -0.04% 15:00
Rogers Comm 3968.65 7.49 0.19% 19:54
Rogers Metals 3151.62 7.34 0.23% 19:54
Rogers Energy 485.87 1.46 0.30% 19:53
Rogers Agri. 1353.48 0.27 0.02% 19:30
S&P GSCI 318.85 -1.42 -0.44% 15:32
S&P GSCI ENGY 279.41 -0.72 -0.26% 15:32
GSCI Prec Metal 255.67 0.80 0.31% 15:32
GSCI Ind Metal 215.73 1.16 0.54% 15:32
GSCI Energy 161.90 -1.44 -0.88% 15:32
S&P GSCI Agri 43.18 -0.05 -0.13% 15:32
GSCI livestock 146.16 0.42 0.29% 15:32
AMEX Energy 1025.64 -6.44 -0.62% 17:32
NYSE Energy 14871.35 -41.87 -0.28% 16:02
AMEX Oil 2249.28 -11.16 -0.49% 04/08
Oil Services 94.23 -0.84 -0.88% 17:15
NBI BioTech 4283 6 0.14% 17:15
AMEX BioTech 5186.52 -2.26 -0.04% 04/08
NYSE Finance 10615.89 61.32 0.58% 16:03
NASDAQ Banks 103.19 1.30 1.27% 04/08
NASDAQ Insurance 14308.64 -44.00 -0.31% 04/08
Broker Dealer 606.74 3.78 0.63% 04/08
Basic Material 378.15 2.06 0.55% 20:12
US Mining 89.31 -0.59 -0.66% 17:42
US Water 2511.2 31.3 1.26% 17:42
WH Clean Energy 46.64 0.56 1.22% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 593.43 0.91 0.15% 04/08
FTSE ET50 412.32 3.52 0.86% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2337.30 -1.10 -0.05% 18:32
Silver 27.88 -0.05 -0.16% 18:32
Platinum 973.00 0.00 0.00% 18:31
Palladium 1070.00 0.00 0.00% 18:23
Rhodium 5150.00 0.00 0.00% 18:00
Copper 4.2947 0.0530 1.25% 04/08
Nickel 8.0005 0.0428 0.54% 04/05
Aluminum 1.1172 0.0057 0.51% 04/08
Zinc 1.2111 0.0143 1.19% 04/08
Lead 0.9517 -0.0064 -0.67% 04/05
Tin 28795 152.0000 0.53% 04/05
Iron Ore 102.00 0.0000 0.00% 04/05
Lithium 112500 2.74% 04/08
Titanium 6.63 0.0000 0.00% 04/05
Steel 3358.00 27.0000 0.81% 04/08
HRC Steel 835.00 -47.0000 -5.33% 04/08
Gold Futures 2357.35 -1.15 -0.05% 18:20
Silver Futures 27.968 -0.002 -0.01% 18:20
Copper Futures 4.2938 -0.0007 -0.02% 18:20
Copper Contract 9448.00 118.50 1.27% 13:43
Aluminum Futr 2463.00 12.50 0.51% 13:43
Lead 17806.50 2.50 0.01% 13:40
Zinc 2670.00 31.50 1.19% 13:40
Nickel Futr 17806.50 2.50 0.01% 13:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0862 0.0002 0.02% 17:54
GBP-USD 1.2655 0.0002 0.02% 17:53
USD-CHF 0.9055 -0.0001 -0.01% 17:53
USD-SEK 10.5664 0.0003 0.00% 17:53
USD-RUB 92.7000 0.2 0.22% 17:00
USD-UAH 39.1694 0.0774 0.20% 17:53
USD-TRY 32.2295 0.1879 0.59% 17:53
USD-ZAR 18.6500 0.0059 0.03% 17:54
AUD-USD 0.6605 0.0001 0.00% 17:54
NZD-USD 0.6035 0.0004 0.07% 17:53
USD-JPY 151.84 0.04 0.03% 17:54
USD-CNY 7.2311 0.0003 0.00% 17:00
USD-HKD 7.8318 0.0001 0.00% 17:53
USD-TWD 32.104 0.004 0.01% 17:53
USD-KRW 1353.60 -1.18 -0.09% 17:54
USD-THB 36.740 0 0.00% 17:54
USD-SGD 1.3479 0.0003 0.03% 17:54
USD-PHP 56.684 -0.019 -0.03% 17:53
USD-MYR 4.7550 0.005 0.11% 17:54
USD-IDR 15916.0 10.5 0.07% 17:54
USD-INR 83.286 0.002 0.00% 17:54
USD-CAD 1.3578 0.0004 0.03% 17:54
USD-BRL 5.0259 -0.0014 -0.03% 17:30
USD-MXN 16.3335 0.0116 0.07% 17:53
  MSCI Index  2024/04/05
MSCI Value Daily MTD YTD
World 3402.357 0.47% -1.03% 7.36%
AC World 776.507 0.40% -0.90% 6.81%
Zhong Hua 300.496 -0.33% 0.64% -3.19%
Far East 3914.909 -1.07% -2.26% 5.31%
Pacific 3050.877 -1.09% -1.93% 3.77%
Asia Pacific 175.213 -0.71% -0.94% 3.44%
Europe 2091.436 -1.29% -1.04% 3.52%
BRIC 261.207 -0.21% 0.65% 0.44%
EM 1045.712 -0.29% 0.24% 2.15%
EM Lat Am 2529.559 -0.49% -0.20% -5.00%
EM EMEA 204.002 0.07% 1.62% 1.61%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China 54.570 -0.40% 0.64% -1.62%
India 989.519 0.29% 1.37% 7.37%
Brazil 1617.778 -0.97% -1.74% -10.12%
Taiwan 713.282 0.00% -0.39% 11.67%
Korea 507.552 -1.60% -1.72% -0.69%
Philippines 434.872 -1.47% -2.90% 2.14%
Thailand 313.937 0.46% -0.03% -9.20%
Malaysia 255.419 0.00% 0.90% 2.16%
Indonesia 787.412 -0.08% -2.79% -2.73%
Vietnam 457.567 -1.21% -2.64% 4.19%
Frontier Markets 530.841 -0.22% 0.00% 4.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels