World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11916.78 -56.81 -0.47% 17:59
Australia 8081.20 36.30 0.45% 17:04
Nikkei 225 39759.50 445.00 1.13% 15:00
TOPIX 2754.68 26.36 0.97% 15:00
TOPIX 100 1896.20 19.84 1.06% 15:00
TOPIX 500 2156.54 21.02 0.98% 15:00
TOPIX 1000 2607.72 25.06 0.97% 15:00
Korea 2705.14 -12.51 -0.46% 15:32
Taiwan 20796.20 378.50 1.85% 13:56
Taiwan OTC 254.93 -1.00 -0.39% 13:49
Shanghai 3048.54 1.48 0.05% 15:59
Shanghai A 3196.00 1.47 0.05% 15:59
Shanghai B 258.13 3.32 1.30% 15:59
Shenzhen A 1831.35 14.99 0.83% 15:44
Shenzhen B 1084.71 -1.46 -0.13% 15:44
SHSZ 300 3533.49 -2.92 -0.08% 15:59
Shenzhen 9448.98 54.37 0.58% 15:44
SZ SME 5835.43 49.08 0.85% 15:44
Chinext 1827.58 20.53 1.14% 15:44
China A50 12090.67 -46.36 -0.38% 15:00
Hong Kong 16828.07 95.22 0.57% 16:08
HK China Ent 5895.32 26.35 0.45% 16:08
HK Aff Crp 3470.19 15.14 0.44% 16:08
Hangseng TECH 3444.61 -6.28 -0.18% 04/08
HK GEM 16.4 -0.14 -0.88% 16:26
Vietnam 1262.82 12.47 1.00% 14:59
India 74683.70 -58.80 -0.08% 15:31
Indonesia 7289.10 34.70 0.48% 04/05
Philippines 6741.07 -4.39 -0.07% 04/08
Malaysia 1553.51 -6.47 -0.41% 17:05
Thailand 1401.11 25.53 1.86% 17:03
Singapore 3237.52 21.53 0.67% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4989.25 -38.07 -0.76% 16:34
London 7934.79 -8.68 -0.11% 16:35
Frankfurt 18077.69 -241.28 -1.32% 17:44
Paris 8049.17 -70.13 -0.86% 17:35
Russia 1157.95 -4.35 -0.37% 18:40
MOEX 3413.26 -4.12 -0.12% 18:40
Poland 83705.16 -959.75 -1.13% 17:15
Czech 1533.54 8.03 0.53% 04/08
Austria 3585.94 -6.39 -0.18% 17:50
Hungary 66544.12 16.71 0.03% 04/08
Bulgaria 798.26 -0.79 -0.10% 04/08
Romania 17251.45 98.54 0.57% 04/08
Belgium 3845.70 -7.30 -0.19% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.03 -3.83 -0.43% 17:35
Switzerland 11506.04 -41.10 -0.36% 17:35
Ireland 10147.02 96.48 0.96% 04/08
Italy 36138.41 -389.04 -1.07% 17:35
Spain 1070.69 -10.02 -0.93% 17:35
Greece 1417.75 16.40 1.17% 17:19
Portugal 4136.75 36.32 0.89% 04/08
Finland 9948.04 12.17 0.12% 18:25
Sweden 2513.50 -8.86 -0.35% 17:30
Norway 1257.69 -0.39 -0.03% 17:25
Denmark 2610.94 -31.37 -1.19% 17:00
Iceland 2072.06 -10.12 -0.49% 15:30
Turkey 9814.19 57.49 0.59% 12:40
Israel 1979.78 -21.09 -1.05% 17:24
Egypt 28503.75 352.09 1.25% 04/08
S. Africa 69282.03 96.17 0.14% 16:59
UAE Dubai 4244.15 -2.52 -0.06% 04/05
Abu Dhabi 9237.26 -2.12 -0.02% 04/05
  American Market Indices
Index Quote Change Change% Local
United States 38883.67 -9.13 -0.02% 16:20
NASDAQ 16306.64 52.68 0.32% 16:49
NASDAQ 100 18169.90 69.71 0.39% 16:49
NY FANG+ 10072.28 11.02 0.11% 16:49
NYSE comp. 18171.19 16.83 0.09% 16:44
S&P 500 5209.91 7.52 0.14% 16:20
Russell 1000 2857.53 3.96 0.14% 16:30
Rus 2000 2080.80 7.09 0.34% 16:44
Russell 3000 2985.50 4.44 0.15% 16:30
Rus 3000 growth 2649.49 3.41 0.13% 16:30
Rus 3000 value 2284.69 3.95 0.17% 16:30
Microcap Growth 2319.88 1.99 0.09% 16:30
PHLX Semicon 4870.81 45.42 0.94% 16:49
Upstream Semiconductor 347.95 2.61 0.76% 19:57
Gold Bugs 267.57 5.15 1.96% 16:10
Gold & Silver 138.62 2.97 2.19% 16:48
Arca Gold Miner 960.74 16.20 1.72% 19:57
S&P GSCI Gold 1375.41 6.64 0.48% 15:34
S&P GSCI Gold ER 157.18 0.76 0.48% 15:34
S&P DJ Silver 276.88 1.75 0.64% 15:34
FTSE Gold 2022.81 28.01 1.40% 17:54
Gold Miners Bullish 75.00 0.00 0.00% 04/09
Canada 22361.78 101.48 0.46% 16:43
Brazil 129890 1033 0.80% 17:24
Mexico 57571.15 -418.79 -0.72% 15:26
Argentina 1253210 23572 1.92% 17:24
Chile 6668.55 65.24 0.99% 18:13
Venezuela 58662.53 -321.31 -0.54% 04/08
Peru 27371.18 -108.04 -0.39% 04/08
Colombia 1408.58 21.78 1.57% 15:05
Jamaica 327756 1338 0.41% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 69223.76 105.14 0.15% 18:01
US Dollar 104.11 -0.03 -0.03% 17:11
Euro Index 108.05 -0.53 -0.49% 04/09
GB Pound 126.80 0.25 0.20% 04/09
Japanese Yen 65.90 0.03 0.05% 04/09
Aus. Dollar 66.29 0.26 0.39% 04/09
Swiss Franc 110.71 0.24 0.22% 04/09
Baltic Dry 1570.00 -24.00 -1.51% 04/09
Baltic Capesize 2153.00 -45.00 -2.05% 04/09
Baltic Panamax 1633.00 -34.00 -2.04% 04/09
Baltic Supramax 1259.00 1.00 0.08% 04/09
Baltic Handysize 727.00 -6.00 -0.82% 04/09
Baltic Clean Tanker 913.00 -27.00 -2.87% 04/09
Baltic Dirty Tanker 1165.00 51.00 4.58% 04/09
VIX 14.98 -0.21 -1.38% 16:44
VXD 13.82 -0.02 -0.14% 16:15
VXN 18.77 -0.46 -2.39% 04/08
Tran Avg 15970.3 36.1 0.23% 17:18
Airlines 65.49 0.35 0.54% 04/09
Util Avg 881.87 6.94 0.79% 04/09
Comp. Tech 9784.69 7.75 0.08% 04/09
Disk Drives 443.67 -3.86 -0.86% 04/09
Hardware 2151.13 -12.52 -0.58% 04/09
EPRA/NA. AU 919.14 -8.52 -0.92% 19:14
EPRA/NA. JP 3437.16 49.44 1.46% 15:44
TSE REIT 1690.68 13.17 0.79% 15:00
HK Property 15590.18 71.66 0.46% 16:08
EPRA ex UK 2173.71 -16.51 -0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 383.67 5.09 1.34% 04/09
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.55 -0.88 -0.74% 04/05
30Y T-Bond Yld 44.96 -0.57 -1.25% 04/09
10Y T-Note Yld 43.62 -0.62 -1.40% 04/09
5Y T-Note Yld 43.68 -0.66 -1.49% 04/09
13W T-Bill Dscnt 52.15 -0.08 -0.15% 04/09
30Y Bond Yield 4.496 -0.003 -0.06% 17:05
20Y Note Yield 4.595 -0.005 -0.11% 17:05
10Y Note Yield 4.362 -0.004 -0.09% 17:05
7Y Note Yield 4.374 -0.004 -0.09% 17:05
5Y Note Yield 4.375 -0.002 -0.04% 17:05
3Y Note Yield 4.560 -0.000 -0.00% 17:05
2Y Note Yield 4.743 -0.004 -0.09% 17:05
1Y Bill Yield 5.055 0.009 0.17% 17:05
6M Bill Yield 5.321 0.005 0.09% 17:05
4M Bill Yield 5.375 0.008 0.15% 04/08
3M Bill Yield 5.384 0.013 0.24% 17:05
2M Bill Yield 5.382 0.000 0.00% 04/08
1M Bill Yield 5.389 0.022 0.42% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.73 -0.75 -0.25% 15:00
Rogers Comm 3958.68 6.98 0.18% 19:54
Rogers Metals 3179.26 11.18 0.35% 19:54
Rogers Energy 481.68 0.99 0.21% 19:54
Rogers Agri. 1348.26 0.06 0.00% 18:48
S&P GSCI 317.04 -1.81 -0.57% 15:34
S&P GSCI ENGY 278.34 -1.06 -0.38% 15:34
GSCI Prec Metal 256.95 1.27 0.50% 15:34
GSCI Ind Metal 216.28 0.55 0.25% 15:34
GSCI Energy 160.26 -1.64 -1.01% 15:34
S&P GSCI Agri 42.93 -0.25 -0.57% 15:34
GSCI livestock 147.32 1.16 0.79% 15:34
AMEX Energy 1025.97 0.33 0.03% 17:18
NYSE Energy 14882.75 11.40 0.08% 16:03
AMEX Oil 2238.05 -11.23 -0.50% 04/09
Oil Services 93.6 -0.63 -0.67% 17:15
NBI BioTech 4329.7 46.7 1.09% 17:15
AMEX BioTech 5267.78 81.26 1.57% 04/09
NYSE Finance 10594.33 -21.57 -0.20% 16:02
NASDAQ Banks 103.41 0.22 0.21% 04/09
NASDAQ Insurance 14056.44 -252.20 -1.76% 04/09
Broker Dealer 602.95 -3.79 -0.63% 04/09
Basic Material 381.56 3.41 0.90% 20:12
US Mining 90.17 0.86 0.96% 17:33
US Water 2547.1 35.9 1.43% 17:33
WH Clean Energy 47.69 1.05 2.25% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 596.91 3.49 0.59% 04/09
FTSE ET50 415.8 3.48 0.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2352.10 -1.40 -0.06% 18:15
Silver 28.22 -0.00 -0.02% 18:14
Platinum 985.00 -1.00 -0.10% 18:15
Palladium 1116.00 0.00 0.00% 18:14
Rhodium 5150.00 0.00 0.00% 18:00
Copper 4.2988 0.0218 0.51% 04/09
Nickel 8.0168 0.0166 0.21% 04/08
Aluminum 1.1163 0.0002 0.02% 04/09
Zinc 1.2297 0.0213 1.76% 04/09
Lead 0.9584 0.0067 0.71% 04/08
Tin 29848 3.66% 04/08
Iron Ore 105.50 3.5000 3.43% 04/08
Lithium 112500 0.0000 0.00% 04/09
Titanium 6.63 0.0000 0.00% 04/08
Steel 3358.00 27.0000 0.81% 04/08
HRC Steel 837.00 2.0000 0.24% 04/09
Gold Futures 2370.70 -1.25 -0.05% 18:01
Silver Futures 28.277 0.007 0.02% 18:00
Copper Futures 4.2995 -0.0012 -0.03% 18:00
Copper Contract 9433.00 21.50 0.23% 13:41
Aluminum Futr 2461.00 0.50 0.02% 13:43
Lead 18265.50 417.50 2.34% 13:44
Zinc 2711.00 47.00 1.76% 13:41
Nickel Futr 18265.50 417.50 2.34% 13:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0862 0.0005 0.05% 17:55
GBP-USD 1.2678 0.0001 0.01% 17:54
USD-CHF 0.9037 0 0.00% 17:54
USD-SEK 10.5579 0.0015 0.01% 17:55
USD-RUB 93.0000 0.3 0.32% 17:00
USD-UAH 39.1911 0.022 0.06% 17:54
USD-TRY 32.2669 -0.0331 -0.10% 17:55
USD-ZAR 18.5213 0.0133 0.07% 17:54
AUD-USD 0.6628 0.0001 0.00% 17:54
NZD-USD 0.6060 -0.0001 -0.02% 17:55
USD-JPY 151.78 -0.01 0.00% 17:55
USD-CNY 7.2330 0.0007 0.01% 17:00
USD-HKD 7.8317 0.0003 0.00% 17:54
USD-TWD 32.030 0.001 0.00% 17:54
USD-KRW 1352.70 0.67 0.05% 17:55
USD-THB 36.392 0.025 0.07% 17:54
USD-SGD 1.3454 0.0008 0.06% 17:55
USD-PHP 56.358 0.036 0.06% 17:54
USD-MYR 4.7505 -0.0045 -0.09% 17:55
USD-IDR 15894.0 2 0.01% 17:54
USD-INR 83.219 -0.003 0.00% 17:55
USD-CAD 1.3573 0.0006 0.04% 17:55
USD-BRL 5.0095 0.0001 0.00% 17:55
USD-MXN 16.3922 0.0043 0.03% 17:55
  MSCI Index  2024/04/09
MSCI Value Daily MTD YTD
World 3412.091 0.10% -0.75% 7.66%
AC World 779.229 0.15% -0.56% 7.18%
Zhong Hua 302.132 0.64% 1.19% -2.66%
Far East 3986.383 1.09% -0.48% 7.23%
Pacific 3103.189 1.03% -0.25% 5.55%
Asia Pacific 177.429 0.82% 0.31% 4.75%
Europe 2095.757 -0.55% -0.83% 3.73%
BRIC 263.282 0.43% 1.45% 1.24%
EM 1055.374 0.59% 1.17% 3.09%
EM Lat Am 2585.402 0.84% 2.00% -2.91%
EM EMEA 205.422 0.27% 2.32% 2.32%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China 54.879 0.61% 1.21% -1.06%
India 993.651 -0.14% 1.80% 7.82%
Brazil 1670.101 1.47% 1.44% -7.21%
Taiwan 732.018 2.42% 2.23% 14.60%
Korea 504.389 -0.87% -2.33% -1.31%
Philippines 435.274 0.00% -2.81% 2.24%
Thailand 322.822 2.83% 2.80% -6.63%
Malaysia 255.083 -0.26% 0.76% 2.03%
Indonesia 787.412 0.00% -2.79% -2.73%
Vietnam 459.268 1.09% -2.27% 4.58%
Frontier Markets 528.878 0.06% -0.37% 4.32%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels