World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11934.31 -37.61 -0.31% 17:59
Australia 8074.10 -35.60 -0.44% 17:04
Nikkei 225 39445.00 -120.50 -0.30% 15:00
TOPIX 2746.35 3.56 0.13% 15:00
TOPIX 100 1887.82 2.76 0.15% 15:00
TOPIX 500 2148.99 3.03 0.14% 15:00
TOPIX 1000 2599.49 3.58 0.14% 15:00
Korea 2706.57 1.41 0.05% 15:32
Taiwan 20753.22 -10.31 -0.05% 13:56
Taiwan OTC 254.66 -1.27 -0.50% 13:49
Shanghai 3034.25 6.91 0.23% 15:59
Shanghai A 3181.01 7.26 0.23% 15:59
Shanghai B 258.85 0.64 0.25% 15:59
Shenzhen A 1800.76 1.38 0.08% 15:44
Shenzhen B 1081.33 1.22 0.11% 15:44
SHSZ 300 3504.24 -0.46 -0.01% 15:59
Shenzhen 9300.77 2.81 0.03% 15:44
SZ SME 5728.16 -5.6 -0.10% 15:44
Chinext 1782.09 -7.86 -0.44% 15:44
China A50 12019.64 -19.70 -0.16% 15:00
Hong Kong 17095.03 -44.14 -0.26% 16:08
HK China Ent 6003.97 -12.86 -0.21% 16:08
HK Aff Crp 3532.61 10.12 0.29% 16:09
Hangseng TECH 3538.39 -13.62 -0.38% 16:08
HK GEM 16.17 0.15 0.92% 16:27
Vietnam 1258.20 -0.36 -0.03% 14:59
India 75038.15 354.45 0.47% 04/10
Indonesia 7289.10 34.70 0.48% 04/05
Philippines 6677.65 -63.42 -0.94% 14:50
Malaysia 1553.51 -6.47 -0.41% 04/09
Thailand 1396.38 -11.79 -0.84% 17:03
Singapore 3227.61 -9.91 -0.31% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4964.65 -36.18 -0.72% 16:34
London 7923.80 -37.41 -0.47% 16:35
Frankfurt 17949.26 -148.04 -0.82% 17:47
Paris 8023.74 -21.64 -0.27% 17:35
Russia 1161.43 2.04 0.18% 18:40
MOEX 3439.68 0.57 0.02% 18:40
Poland 83492.28 -914.12 -1.08% 17:15
Czech 1536.49 2.95 0.19% 04/09
Austria 3544.84 -20.38 -0.57% 17:50
Hungary 67271.28 927.62 1.40% 04/10
Bulgaria 805.67 4.30 0.54% 04/10
Romania 17199.85 -9.63 -0.06% 04/10
Belgium 3835.10 1.10 0.03% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 883.79 -2.88 -0.32% 17:35
Switzerland 11465.74 -29.47 -0.26% 17:34
Ireland 10146.21 78.05 0.78% 04/10
Italy 35887.27 -334.80 -0.92% 17:35
Spain 1054.76 -12.41 -1.16% 17:35
Greece 1416.53 -3.77 -0.27% 17:19
Portugal 4157.47 -3.42 -0.08% 04/10
Finland 9927.65 -20.80 -0.21% 18:25
Sweden 2499.70 -19.35 -0.77% 17:29
Norway 1265.19 1.09 0.09% 17:25
Denmark 2631.02 8.57 0.33% 16:59
Iceland 2065.41 -7.86 -0.38% 15:30
Turkey 9814.19 57.49 0.59% 04/09
Israel 1933.05 -32.32 -1.64% 17:24
Egypt 28503.75 352.09 1.25% 04/08
S. Africa 69079.32 -197.40 -0.28% 16:59
UAE Dubai 4244.15 -2.52 -0.06% 04/05
Abu Dhabi 9237.26 -2.12 -0.02% 04/05
  American Market Indices
Index Quote Change Change% Local
United States 38459.08 -2.43 -0.01% 16:59
NASDAQ 16442.20 271.84 1.68% 16:49
NASDAQ 100 18307.98 296.33 1.65% 16:49
NY FANG+ 10279.35 256.75 2.56% 16:49
NYSE comp. 17915.19 -32.10 -0.18% 16:44
S&P 500 5199.06 38.42 0.74% 16:59
Russell 1000 2848.86 19.80 0.70% 16:30
Rus 2000 2042.60 14.21 0.70% 16:44
Russell 3000 2974.09 20.68 0.70% 16:30
Rus 3000 growth 2665.97 36.15 1.37% 16:30
Rus 3000 value 2248.49 -2.55 -0.11% 16:30
Microcap Growth 2293.14 28.18 1.24% 17:52
PHLX Semicon 4906.37 116.02 2.42% 16:49
Upstream Semiconductor 345.46 0.35 0.10% 19:57
Gold Bugs 267.36 3.77 1.43% 16:10
Gold & Silver 138.69 1.9 1.39% 16:51
Arca Gold Miner 963.54 14.60 1.54% 19:57
S&P GSCI Gold 1381.40 14.15 1.03% 15:37
S&P GSCI Gold ER 157.86 1.62 1.03% 15:37
S&P DJ Silver 279.49 1.94 0.70% 15:37
FTSE Gold 2007.11 12.32 0.62% 17:54
Gold Miners Bullish 75.00 0.00 0.00% 04/11
Canada 22110.11 -89.02 -0.40% 16:52
Brazil 127396 -657 -0.51% 17:24
Mexico 56830.32 193.78 0.34% 15:26
Argentina 1259303 25353 2.06% 17:24
Chile 6726.52 38.34 0.57% 18:03
Venezuela 60564.84 1604.90 2.72% 04/10
Peru 27799.43 248.38 0.90% 04/10
Colombia 1415.24 17.19 1.23% 15:08
Jamaica 328139 1376 0.42% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70083.22 -406.65 -0.58% 18:03
US Dollar 105.27 0.02 0.02% 17:10
Euro Index 107.26 -0.18 -0.17% 04/11
GB Pound 125.52 0.15 0.12% 04/11
Japanese Yen 65.24 -0.04 -0.07% 04/11
Aus. Dollar 65.37 0.23 0.36% 04/11
Swiss Franc 109.88 0.36 0.33% 04/11
Baltic Dry 1690.00 103.00 6.49% 04/11
Baltic Capesize 2475.00 273.00 12.40% 04/11
Baltic Panamax 1677.00 46.00 2.82% 04/11
Baltic Supramax 1261.00 1.00 0.08% 04/11
Baltic Handysize 724.00 0.00 0.00% 04/11
Baltic Clean Tanker 871.00 0.00 0.00% 04/11
Baltic Dirty Tanker 1205.00 10.00 0.84% 04/11
VIX 14.91 -0.89 -5.63% 16:44
VXD 14.17 -0.36 -2.48% 16:15
VXN 18.99 0.43 2.32% 04/10
Tran Avg 15748.90 145.04 0.93% 04/11
Airlines 63.76 0.56 0.89% 04/11
Util Avg 861.38 -3.04 -0.35% 04/11
Comp. Tech 9986.43 238.81 2.45% 04/11
Disk Drives 451.60 11.48 2.61% 04/11
Hardware 2161.57 35.59 1.67% 04/11
EPRA/NA. AU 913.64 -16.75 -1.80% 19:14
EPRA/NA. JP 3375.73 -26.17 -0.77% 15:44
TSE REIT 1687.21 9.71 0.58% 15:00
HK Property 15523.63 -164.44 -1.05% 16:08
EPRA ex UK 2129.33 -5.28 -0.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 368.75 0.35 0.10% 04/11
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.78 -2.19 -1.86% 04/10
30Y T-Bond Yld 46.60 0.32 0.69% 04/11
10Y T-Note Yld 45.76 0.30 0.66% 04/11
5Y T-Note Yld 46.23 0.15 0.33% 04/11
13W T-Bill Dscnt 52.38 -0.05 -0.10% 04/11
30Y Bond Yield 4.675 0.013 0.29% 17:05
20Y Note Yield 4.798 0.014 0.30% 17:05
10Y Note Yield 4.584 0.008 0.17% 17:05
7Y Note Yield 4.620 0.007 0.15% 17:05
5Y Note Yield 4.626 0.003 0.07% 17:05
3Y Note Yield 4.794 -0.003 -0.06% 17:05
2Y Note Yield 4.952 -0.009 -0.17% 17:05
1Y Bill Yield 5.173 -0.006 -0.11% 17:05
6M Bill Yield 5.371 0.005 0.09% 17:05
4M Bill Yield 5.372 -0.003 -0.06% 04/09
3M Bill Yield 5.406 0.017 0.31% 17:05
2M Bill Yield 5.384 0.002 0.04% 04/09
1M Bill Yield 5.393 0.015 0.28% 17:01

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.55 -2.31 -0.77% 15:00
Rogers Comm 3947.42 12.57 0.32% 19:54
Rogers Metals 3187.93 16.24 0.51% 19:54
Rogers Energy 481.1 2 0.42% 19:53
Rogers Agri. 1335.86 0.68 0.05% 19:13
S&P GSCI 316.19 -2.16 -0.68% 15:37
S&P GSCI ENGY 277.35 -1.55 -0.56% 15:37
GSCI Prec Metal 258.18 2.57 1.00% 15:37
GSCI Ind Metal 215.02 -0.99 -0.46% 15:37
GSCI Energy 160.17 -1.57 -0.97% 15:37
S&P GSCI Agri 42.66 -0.42 -0.98% 15:37
GSCI livestock 145.63 0.71 0.49% 15:37
AMEX Energy 1027.69 -1.94 -0.19% 16:59
NYSE Energy 14894.65 -38.17 -0.26% 16:02
AMEX Oil 2248.26 0.50 0.02% 04/11
Oil Services 93.14 -0.66 -0.70% 17:15
NBI BioTech 4287.1 25.3 0.59% 17:15
AMEX BioTech 5172.43 -11.13 -0.21% 04/11
NYSE Finance 10340.33 -48.51 -0.47% 16:08
NASDAQ Banks 99.54 -0.77 -0.76% 04/11
NASDAQ Insurance 13818.19 -189.17 -1.35% 04/11
Broker Dealer 594.09 -1.82 -0.31% 04/11
Basic Material 377.69 -0.84 -0.22% 20:12
US Mining 89.46 0.66 0.75% 17:38
US Water 2451.1 -10.1 -0.41% 17:38
WH Clean Energy 45.80 -0.12 -0.26% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 590.02 -2.71 -0.46% 04/11
FTSE ET50 411.26 -0.74 -0.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2372.90 0.50 0.02% 18:33
Silver 28.40 0.01 0.04% 18:33
Platinum 992.00 3.00 0.31% 18:33
Palladium 1071.00 1.00 0.10% 18:23
Rhodium 5100.00 0.00 0.00% 18:00
Copper 4.2595 -0.0174 -0.41% 04/11
Nickel 8.0472 -0.3375 -4.03% 04/11
Aluminum 1.1145 -0.0068 -0.61% 04/11
Zinc 1.2560 0.0082 0.65% 04/11
Lead 0.9732 -0.0075 -0.76% 04/11
Tin 31159 4.39% 04/09
Iron Ore 104.02 -0.3100 -0.30% 04/10
Lithium 112500 0.0000 0.00% 04/11
Titanium 6.63 0.0000 0.00% 04/09
Steel 3370.00 20.0000 0.60% 04/11
HRC Steel 830.00 5.0000 0.61% 04/11
Gold Futures 2390.95 0.4 0.02% 18:18
Silver Futures 28.555 0.012 0.04% 18:18
Copper Futures 4.2618 -0.0017 -0.04% 18:18
Copper Contract %
Aluminum Futr 2457 -15 -0.61% 13:43
Lead %
Zinc %
Nickel Futr %
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0728 0.0003 0.03% 17:55
GBP-USD 1.2557 0.0005 0.04% 17:56
USD-CHF 0.9101 0.0001 0.01% 17:55
USD-SEK 10.7272 0.0009 0.01% 17:55
USD-RUB 93.2675 -0.165 -0.18% 17:00
USD-UAH 39.4926 0.2559 0.66% 17:55
USD-TRY 32.3936 0.0583 0.18% 17:55
USD-ZAR 18.7524 -0.0286 -0.15% 17:55
AUD-USD 0.6539 0.0003 0.05% 17:56
NZD-USD 0.5998 0.0003 0.04% 17:56
USD-JPY 153.25 -0.04 -0.02% 17:56
USD-CNY 7.2375 0.0001 0.00% 17:00
USD-HKD 7.8388 0.0008 0.01% 17:54
USD-TWD 32.253 0.015 0.04% 17:54
USD-KRW 1368.34 0.33 0.02% 17:55
USD-THB 36.614 0.028 0.08% 17:55
USD-SGD 1.3534 0.0006 0.04% 17:54
USD-PHP 56.517 0.037 0.07% 17:54
USD-MYR 4.7505 -0.0045 -0.09% 17:54
USD-IDR 16017.0 0.2 0.00% 17:54
USD-INR 83.350 0.002 0.00% 17:55
USD-CAD 1.3693 0.0003 0.02% 17:54
USD-BRL 5.0922 0.0003 0.00% 17:30
USD-MXN 16.4540 0.0026 0.02% 17:55
  MSCI Index  2024/04/11
MSCI Value Daily MTD YTD
World 3391.011 0.33% -1.36% 7.00%
AC World 774.882 0.27% -1.11% 6.59%
Zhong Hua 305.390 -0.19% 2.28% -1.61%
Far East 3931.624 -0.27% -1.85% 5.76%
Pacific 3058.379 -0.34% -1.69% 4.03%
Asia Pacific 176.463 -0.30% -0.23% 4.18%
Europe 2061.796 -0.83% -2.44% 2.05%
BRIC 264.841 -0.14% 2.05% 1.84%
EM 1055.085 -0.26% 1.14% 3.06%
EM Lat Am 2518.567 -0.31% -0.64% -5.42%
EM EMEA 204.128 -0.25% 1.68% 1.67%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China 55.572 -0.09% 2.49% 0.19%
India 1001.199 0.00% 2.57% 8.63%
Brazil 1616.855 -0.84% -1.79% -10.17%
Taiwan 728.328 -0.57% 1.71% 14.02%
Korea 502.297 -0.41% -2.74% -1.72%
Philippines 430.829 -1.02% -3.80% 1.19%
Thailand 318.165 -1.63% 1.31% -7.98%
Malaysia 255.083 0.00% 0.76% 2.03%
Indonesia 787.412 0.00% -2.79% -2.73%
Vietnam 456.966 -0.16% -2.76% 4.05%
Frontier Markets 523.557 -0.39% -1.37% 3.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels