World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11875.67 -55.65 -0.47% 17:45
Australia 8009.40 -40.80 -0.51% 17:04
Nikkei 225 39209.50 -357.50 -0.90% 14:59
TOPIX 2753.20 -6.44 -0.23% 15:00
TOPIX 100 1890.20 -6.78 -0.36% 15:00
TOPIX 500 2154.16 -5.50 -0.25% 15:00
TOPIX 1000 2606.16 -6.19 -0.24% 15:00
Korea 2670.14 -11.68 -0.44% 15:30
Taiwan 20449.77 -286.80 -1.38% 13:56
Taiwan OTC 252.50 -3.93 -1.53% 04/15
Shanghai 3057.38 37.90 1.26% 15:59
Shanghai A 3205.24 39.76 1.26% 15:59
Shanghai B 257.07 -1.2 -0.46% 15:59
Shenzhen A 1780.95 -5.27 -0.30% 15:44
Shenzhen B 1076.53 -1.67 -0.16% 15:44
SHSZ 300 3549.08 73.24 2.11% 15:59
Shenzhen 9369.70 141.47 1.53% 15:44
SZ SME 5754.96 62.59 1.10% 15:44
Chinext 1795.52 32.64 1.85% 15:44
China A50 12212.75 296.68 2.49% 15:00
Hong Kong 16600.46 -121.23 -0.72% 16:08
HK China Ent 5856.44 -23.14 -0.39% 16:08
HK Aff Crp 3458.38 -3.19 -0.09% 10:17
Hangseng TECH 3442.49 -31.98 -0.92% 16:08
HK GEM 15.87 -0.12 -0.72% 16:26
Vietnam 1216.61 -59.99 -4.70% 14:59
India 73399.78 -845.12 -1.14% 15:31
Indonesia 7286.88 32.48 0.45% 04/05
Philippines 6562.43 -96.96 -1.46% 14:50
Malaysia 1542.53 -8.51 -0.55% 17:05
Thailand 1396.38 -11.79 -0.84% 04/11
Singapore 3183.61 -33.30 -1.04% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4983.65 28.64 0.58% 16:35
London 7965.53 -30.05 -0.38% 16:50
Frankfurt 18003.21 72.89 0.41% 17:47
Paris 8045.11 34.28 0.43% 17:35
Russia 1167.62 2.09 0.18% 18:40
MOEX 3474.68 18.44 0.53% 18:40
Poland 83173.12 308.45 0.37% 17:15
Czech 1558.96 12.07 0.78% 04/12
Austria 3539.24 -15.58 -0.44% 17:50
Hungary 67289.07 84.00 0.12% 04/12
Bulgaria 810.58 0.72 0.09% 08:00
Romania 16882.42 -130.74 -0.77% 04/12
Belgium 3852.20 2.80 0.07% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 884.07 0.62 0.07% 17:35
Switzerland 11395.81 16.23 0.14% 17:35
Ireland 9891.51 -92.16 -0.92% 04/12
Italy 36110.68 189.27 0.53% 17:35
Spain 1058.28 0.50 0.05% 17:35
Greece 1390.69 -9.92 -0.71% 17:19
Portugal 4174.57 -54.88 -1.30% 06:00
Finland 9837.99 -65.22 -0.66% 18:29
Sweden 2523.40 16.40 0.65% 17:29
Norway 1275.18 -13.17 -1.02% 17:25
Denmark 2648.05 1.49 0.06% 16:59
Iceland 2083.83 20.76 1.01% 15:30
Turkey 9679.80 -134.39 -1.37% 18:09
Israel 1914.43 -23.75 -1.23% 17:24
Egypt 29616.47 1112.72 3.90% 14:16
S. Africa 68348.49 -860.45 -1.24% 16:59
UAE Dubai 4244.15 -2.52 -0.06% 04/05
Abu Dhabi 9253.74 16.48 0.18% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37735.11 -248.13 -0.65% 16:20
NASDAQ 15885.02 -290.08 -1.79% 16:49
NASDAQ 100 17706.83 -296.65 -1.65% 16:49
NY FANG+ 9862.81 -269.32 -2.66% 16:49
NYSE comp. 17506.93 -132.11 -0.75% 16:44
S&P 500 5061.82 -61.59 -1.20% 16:20
Russell 1000 2771.65 -35.18 -1.25% 04/15
Russell 2000 1975.71 -27.47 -1.37% 04/15
Russell 3000 2892.64 -36.89 -1.26% 04/15
Rus 3000 growth 2581.96 -45.16 -1.72% 04/15
Rus 3000 value 2198.26 -15.40 -0.70% 04/15
Microcap Growth 2193.75 -46.07 -2.06% 04/15
PHLX Semicon 4679.10 -65.95 -1.39% 04/15
Upstream Semiconductor 339.17 -1.98 -0.58% 04/15
Gold Bugs 259.36 -3.60 -1.37% 04/15
Gold & Silver 134.71 -1.4 -1.03% 16:18
Arca Gold Miner 940.02 -13.44 -1.41% 04/15
S&P GSCI Gold 1387.40 5.18 0.37% 04/15
S&P GSCI Gold ER 158.55 0.59 0.37% 04/15
S&P DJ Silver 284.05 3.77 1.35% 04/15
FTSE Gold 1982.71 -41.06 -2.03% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 04/15
Canada 21740.20 -159.79 -0.73% 16:52
Brazil 125334 -612 -0.49% 17:23
Mexico 55984.00 -581.92 -1.03% 15:26
Argentina 1197527 3 -3.78% 18:23
Chile 6479.67 -84.41 -1.29% 18:58
Venezuela 61239.20 691.28 1.14% 04/12
Peru 27455.16 -140.53 -0.51% 00:00
Colombia 1380.21 -10.53 -0.76% 15:05
Jamaica 326755 -1547 -0.47% 04/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63006.2 -198.27 -0.31% 17:47
US Dollar 106.21 0.17 0.16% 17:12
Euro Index 106.25 -0.19 -0.18% 04/15
GB Pound 124.43 -0.15 -0.12% 04/15
Japanese Yen 64.82 -0.45 -0.69% 04/15
Aus. Dollar 64.43 -0.42 -0.65% 04/15
Swiss Franc 109.54 0.08 0.08% 04/15
Baltic Dry 1730.00 1.00 0.06% 04/15
Baltic Capesize 2529.00 -23.00 -0.90% 04/15
Baltic Panamax 1736.00 23.00 1.34% 04/15
Baltic Supramax 1280.00 8.00 0.63% 04/15
Baltic Handysize 721.00 -1.00 -0.14% 04/15
Baltic Clean Tanker 912.00 33.00 3.75% 04/15
Baltic Dirty Tanker 1194.00 -8.00 -0.67% 04/15
VIX 19.23 1.92 11.09% 16:44
VXD 17.27 1.34 8.41% 16:15
VXN 20.39 1.99 10.82% 04/12
Tran Avg 15388.3 -109.8 -0.71% 17:04
Airlines 61.30 -0.04 -0.07% 04/15
Util Avg 848.76 -6.15 -0.72% 04/15
Comp. Tech 9646.62 -189.72 -1.93% 04/15
Disk Drives 429.80 -6.85 -1.57% 04/15
Hardware 2062.21 -35.22 -1.68% 04/15
EPRA/NA. AU 898.97 -8.21 -0.91% 19:14
EPRA/NA. JP 3433.42 -15.68 -0.45% 15:44
TSE REIT 1660.78 -4.2 -0.25% 15:00
HK Property 14950.68 -133.58 -0.89% 04:08
EPRA ex UK 2135.98 -2.13 -0.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.41 -5.65 -1.55% 04/15
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 115.84 0.84 0.73% 04/12
30Y T-Bond Yld 47.41 1.39 3.02% 04/15
10Y T-Note Yld 46.28 1.29 2.87% 04/15
5Y T-Note Yld 46.45 1.12 2.47% 04/15
13W T-Bill Dscnt 52.38 0.08 0.15% 04/15
30Y Bond Yield 4.724 -0.016 -0.34% 17:05
20Y Note Yield 4.845 -0.013 -0.26% 17:05
10Y Note Yield 4.610 -0.018 -0.39% 17:05
7Y Note Yield 4.627 -0.019 -0.40% 17:05
5Y Note Yield 4.627 -0.018 -0.39% 17:05
3Y Note Yield 4.769 -0.017 -0.36% 17:05
2Y Note Yield 4.925 -0.013 -0.27% 17:05
1Y Bill Yield 5.168 -0.009 -0.16% 17:05
6M Bill Yield 5.368 0.003 0.05% 17:05
4M Bill Yield 5.385 -0.011 -0.20% 04/12
3M Bill Yield 5.395 0.007 0.13% 17:05
2M Bill Yield 5.390 -0.003 -0.06% 04/12
1M Bill Yield 5.395 0.014 0.27% 16:15

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.18 0.31 0.10% 04/15
Rogers Comm 3966.59 7.84 0.20% 19:54
Rogers Metals 3233.61 7.72 0.24% 19:54
Rogers Energy 480.49 1.42 0.30% 19:54
Rogers Agri. 1342.13 0.55 0.04% 19:29
S&P GSCI 317.70 -0.72 -0.23% 15:41
S&P GSCI ENGY 278.98 -0.07 -0.03% 04/15
GSCI Prec Metal 259.58 1.19 0.46% 04/15
GSCI Ind Metal 220.95 2.84 1.30% 04/15
GSCI Energy 160.51 -1.15 -0.71% 15:41
S&P GSCI Agri 42.92 -0.20 -0.46% 04/15
GSCI livestock 144.34 1.65 1.16% 15:41
AMEX Energy 1002.37 -9.28 -0.92% 04/15
NYSE Energy 14553.40 -145.48 -0.99% 04/15
AMEX Oil 2190.83 -23.14 -1.05% 04/15
Oil Services 89.6 -1.19 -1.31% 17:15
NBI BioTech 4148.3 -46.9 -1.12% 17:15
AMEX BioTech 4984.82 -80.83 -1.60% 04/15
NYSE Finance 10113.21 -72.88 -0.72% 04/15
NASDAQ Banks 98.38 0.30 0.30% 04/15
NASDAQ Insurance 13616.59 -108.09 -0.79% 04/15
Broker Dealer 579.10 -4.94 -0.85% 04/15
Basic Material 372.73 -1.60 -0.43% 04/15
US Mining 87.91 -0.32 -0.36% 17:47
US Water 2416.9 -5 -0.21% 17:47
WH Clean Energy 42.76 -1.26 -2.87% 04/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 577.25 -7.34 -1.26% 04/15
FTSE ET50 403.08 -5.42 -1.33% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2386.30 3.30 0.14% 18:34
Silver 28.98 0.07 0.24% 18:33
Platinum 981.00 2.00 0.21% 18:34
Palladium 1059.00 1.00 0.10% 18:26
Rhodium 5250.00 0.00 0.00% 18:00
Copper 4.3735 0.1150 2.70% 04/15
Nickel 8.1610 0.0882 1.09% 04/15
Aluminum 1.1558 0.0245 2.17% 04/15
Zinc 1.2596 -0.0234 -1.82% 04/15
Lead 0.9875 0.0002 0.02% 04/15
Tin 32353 664.0000 2.10% 04/12
Iron Ore 106.05 1.3400 1.28% 04/12
Lithium 111500 0.0000 0.00% 04/15
Titanium 52.50 -0.0003 0.00% 04/15
Steel 3436.00 -4.0000 -0.12% 04/15
HRC Steel 830.00 -1.0000 -0.12% 04/15
Gold Futures 2402.95 3.5 0.15% 18:18
Silver Futures 29.015 0.065 0.22% 18:17
Copper Futures 4.374 -0.004 -0.09% 18:17
Copper Contract 9572.00 114.50 1.21% 04/15
Aluminum Futr 2548 54 2.17% 13:43
Lead 17991.50 194.50 1.09% 04/15
Zinc 2777.00 0.00 0.00% 04/15
Nickel Futr 17991.50 194.50 1.09% 04/15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0626 0.0002 0.02% 17:54
GBP-USD 1.2446 0 0.00% 17:54
USD-CHF 0.9122 0.0004 0.05% 17:54
USD-SEK 10.8927 -0.0012 -0.01% 17:54
USD-RUB 93.7500 0.32 0.34% 17:00
USD-UAH 39.8394 0.2138 0.54% 17:52
USD-TRY 32.4436 0.0209 0.06% 17:53
USD-ZAR 19.0100 -0.0074 -0.04% 17:54
AUD-USD 0.6445 0.0001 0.02% 17:53
NZD-USD 0.5909 0.0003 0.05% 17:54
USD-JPY 154.27 -0.03 -0.02% 17:53
USD-CNY 7.2385 0.0003 0.00% 17:00
USD-HKD 7.8293 0.0001 0.00% 17:53
USD-TWD 32.456 0.009 0.03% 17:53
USD-KRW 1389.20 1.42 0.10% 17:50
USD-THB 36.760 0.019 0.05% 17:54
USD-SGD 1.3641 0.0003 0.02% 17:54
USD-PHP 57.110 0.06 0.11% 17:54
USD-MYR 4.7815 0.009 0.19% 17:54
USD-IDR 16088.0 -4.2 -0.03% 17:53
USD-INR 83.513 0.006 0.01% 17:53
USD-CAD 1.3790 0.0003 0.02% 17:54
USD-BRL 5.1855 0.0004 0.01% 17:29
USD-MXN 16.7290 -0.006 -0.04% 17:54
  MSCI Index  2024/04/15
MSCI Value Daily MTD YTD
World 3317.678 -0.99% -3.49% 4.69%
AC World 758.010 -1.00% -3.26% 4.27%
Zhong Hua 297.644 -0.47% -0.31% -4.11%
Far East 3896.137 -1.22% -2.73% 4.80%
Pacific 3026.214 -1.06% -2.73% 2.93%
Asia Pacific 173.488 -1.04% -1.92% 2.42%
Europe 2053.164 0.09% -2.85% 1.62%
BRIC 258.482 -0.74% -0.40% -0.61%
EM 1030.744 -1.05% -1.19% 0.68%
EM Lat Am 2433.982 -1.22% -3.98% -8.59%
EM EMEA 200.982 -1.15% 0.11% 0.11%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China 54.319 -0.29% 0.18% -2.07%
India 977.732 -1.25% 0.17% 6.09%
Brazil 1562.959 -1.20% -5.07% -13.16%
Taiwan 710.451 -1.87% -0.78% 11.22%
Korea 487.717 -1.21% -5.56% -4.57%
Philippines 420.715 -1.92% -6.06% -1.18%
Thailand 318.165 0.00% 1.31% -7.98%
Malaysia 251.499 -0.78% -0.65% 0.60%
Indonesia 787.412 0.00% -2.79% -2.73%
Vietnam 433.313 -5.92% -7.80% -1.33%
Frontier Markets 511.774 -1.89% -3.59% 0.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels