World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11799.67 -117.11 -0.98% 17:45
Australia 7862.30 -147.10 -1.84% 17:04
Nikkei 225 38470.50 -739.00 -1.88% 14:59
TOPIX 2697.12 -56.08 -2.04% 15:00
TOPIX 100 1852.26 -38.95 -2.06% 15:00
TOPIX 500 2110.38 -43.78 -2.03% 15:00
TOPIX 1000 2553.19 -52.97 -2.03% 15:00
Korea 2609.63 -60.80 -2.28% 15:32
Taiwan 19901.96 -547.81 -2.68% 13:56
Taiwan OTC 245.52 -6.98 -2.76% 04/16
Shanghai 3007.07 -50.31 -1.65% 15:59
Shanghai A 3152.51 -52.73 -1.65% 15:59
Shanghai B 252.12 -4.95 -1.93% 15:59
Shenzhen A 1713.69 -67.26 -3.78% 15:44
Shenzhen B 1062.41 -14.12 -1.31% 15:44
SHSZ 300 3511.11 -37.96 -1.07% 15:59
Shenzhen 9155.07 -214.63 -2.29% 15:44
SZ SME 5617.8 -137.16 -2.38% 15:44
Chinext 1760.2 -35.32 -1.97% 15:44
China A50 12163.52 -49.23 -0.40% 15:00
Hong Kong 16248.97 -351.49 -2.12% 16:08
HK China Ent 5743.78 -112.66 -1.92% 16:08
HK Aff Crp 3410.52 -50.68 -1.46% 04/16
Hangseng TECH 3337.85 -104.64 -3.04% 16:08
HK GEM 15.59 -0.28 -1.76% 16:21
Vietnam 1215.68 -0.93 -0.08% 14:59
India 72943.68 -456.10 -0.62% 15:31
Indonesia 7176.12 -110.76 -1.52% 14:59
Philippines 6404.97 -157.46 -2.40% 14:50
Malaysia 1535.00 -7.53 -0.49% 17:05
Thailand 1396.38 -11.79 -0.84% 04/11
Singapore 3144.76 -38.85 -1.22% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4914.25 -70.23 -1.41% 16:35
London 7820.36 -145.17 -1.82% 16:35
Frankfurt 17766.35 21.89 0.12% 18:04
Paris 7932.61 -112.50 -1.40% 17:35
Russia 1155.63 -11.29 -0.97% 18:40
MOEX 3462.77 -9.42 -0.27% 18:40
Poland 81281.34 -1891.78 -2.27% 17:15
Czech 1557.56 -1.40 -0.09% 04/15
Austria 3497.40 -41.84 -1.18% 17:50
Hungary 67407.86 118.79 0.18% 04/15
Bulgaria 810.58 0.72 0.09% 04/15
Romania 16908.20 25.78 0.15% 04/15
Belgium 3798.70 -53.50 -1.39% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 874.67 -9.40 -1.06% 17:35
Switzerland 11196.67 -199.14 -1.75% 17:35
Ireland 9898.35 6.84 0.07% 04/15
Italy 35524.88 -585.80 -1.62% 17:35
Spain 1042.25 -16.03 -1.51% 17:35
Greece 1357.30 -33.39 -2.40% 17:19
Portugal 4174.57 -54.88 -1.30% 04/15
Finland 9742.18 -96.94 -0.99% 18:29
Sweden 2491.76 -31.64 -1.25% 17:30
Norway 1255.63 -19.55 -1.53% 17:25
Denmark 2613.41 -34.64 -1.31% 17:00
Iceland 2077.68 -6.15 -0.30% 15:29
Turkey 9548.09 -131.71 -1.36% 18:09
Israel 1907.67 -6.76 -0.35% 17:24
Egypt 29400.84 -215.63 -0.73% 14:16
S. Africa 66901.55 -1446.94 -2.12% 16:59
UAE Dubai 4243.78 -0.37 -0.01% 04/15
Abu Dhabi 9194.32 -59.42 -0.64% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37798.97 63.86 0.17% 16:20
NASDAQ 15865.25 -19.77 -0.12% 16:49
NASDAQ 100 17713.66 6.83 0.04% 16:49
NY FANG+ 9851.04 -11.77 -0.12% 16:49
NYSE comp. 17413.98 -92.95 -0.53% 16:44
S&P 500 5051.41 -10.41 -0.21% 16:20
Russell 1000 2765.32 -6.34 -0.23% 04/16
Russell 2000 1967.48 -8.23 -0.42% 04/16
Russell 3000 2885.76 -6.89 -0.24% 04/16
Rus 3000 growth 2582.61 0.65 0.03% 04/16
Rus 3000 value 2186.01 -12.25 -0.56% 04/16
Microcap Growth 2180.52 -13.23 -0.60% 04/16
PHLX Semicon 4720.53 41.43 0.89% 04/16
Upstream Semiconductor 335.85 -3.25 -0.96% 04/16
Gold Bugs 255.74 -3.62 -1.40% 04/16
Gold & Silver 132.94 -1.77 -1.31% 16:49
Arca Gold Miner 928.17 -12.16 -1.29% 04/16
S&P GSCI Gold 1401.84 14.44 1.04% 04/16
S&P GSCI Gold ER 160.20 1.65 1.04% 04/16
S&P DJ Silver 280.73 -3.31 -1.17% 04/16
FTSE Gold 1944.72 -37.99 -1.92% 17:54
Gold Miners Bullish 78.57 0.00 0.00% 04/16
Canada 21642.87 -97.33 -0.45% 16:44
Brazil 124389 -945 -0.75% 17:26
Mexico 55797.25 -186.75 -0.33% 15:26
Argentina 1203238 5711 0.48% 17:24
Chile 6430.61 -49.18 -0.76% 17:46
Venezuela 64994.51 3755.31 6.13% 04/15
Peru 27455.16 -140.53 -0.51% 04/15
Colombia 1368.26 -11.95 -0.87% 15:05
Jamaica 327011 255 0.08% 04/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63914.32 915.52 1.45% 18:02
US Dollar 106.35 0.15 0.14% 17:12
Euro Index 106.19 -0.06 -0.06% 04/16
GB Pound 124.32 -0.11 -0.09% 04/16
Japanese Yen 64.65 -0.17 -0.26% 04/16
Aus. Dollar 64.01 -0.42 -0.65% 04/16
Swiss Franc 109.53 -0.01 -0.01% 04/16
Baltic Dry 1779.00 49.00 2.83% 04/16
Baltic Capesize 2631.00 102.00 4.03% 04/16
Baltic Panamax 1754.00 18.00 1.04% 04/16
Baltic Supramax 1311.00 31.00 2.42% 04/16
Baltic Handysize 724.00 3.00 0.42% 04/16
Baltic Clean Tanker 995.00 83.00 9.10% 04/16
Baltic Dirty Tanker 1173.00 -21.00 -1.76% 04/16
VIX 18.40 -0.83 -4.32% 16:44
VXD 16.09 -1.18 -6.83% 16:15
VXN 22.84 2.45 12.02% 04/15
Tran Avg 15246.2 -142.1 -0.92% 17:04
Airlines 60.45 -0.85 -1.38% 04/16
Util Avg 835.53 -13.23 -1.56% 04/16
Comp. Tech 9660.59 13.97 0.14% 04/16
Disk Drives 436.32 6.52 1.52% 04/16
Hardware 2082.12 19.91 0.97% 04/16
EPRA/NA. AU 882.68 -16.29 -1.81% 19:14
EPRA/NA. JP 3387.74 -45.68 -1.33% 15:44
TSE REIT 1673.1 12.64 0.76% 15:00
HK Property 14657.98 -292.70 -1.96% 04/16
EPRA ex UK 2107.15 -28.83 -1.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.16 -5.25 -1.46% 04/16
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.47 -1.37 -1.18% 04/15
30Y T-Bond Yld 47.58 0.17 0.36% 04/16
10Y T-Note Yld 46.59 0.31 0.67% 04/16
5Y T-Note Yld 46.82 0.37 0.80% 04/16
13W T-Bill Dscnt 52.33 -0.05 -0.10% 04/16
30Y Bond Yield 4.766 0.009 0.18% 17:05
20Y Note Yield 4.890 0.012 0.25% 17:05
10Y Note Yield 4.669 0.012 0.26% 17:04
7Y Note Yield 4.694 0.015 0.32% 17:05
5Y Note Yield 4.698 0.016 0.34% 17:05
3Y Note Yield 4.843 0.026 0.54% 17:05
2Y Note Yield 4.985 0.021 0.42% 17:05
1Y Bill Yield 5.195 0.013 0.25% 17:01
6M Bill Yield 5.374 0.003 0.05% 17:05
4M Bill Yield 5.399 0.014 0.26% 04/15
3M Bill Yield 5.402 0.015 0.28% 17:05
2M Bill Yield 5.398 0.008 0.15% 04/15
1M Bill Yield 5.394 0.015 0.27% 17:00

  Special Sector Indices
Index Quote Change Change% Local
CRB 296.84 -1.34 -0.45% 04/16
Rogers Comm 3943.94 -5.8 -0.15% 19:54
Rogers Metals 3206.65 -5.5 -0.17% 19:54
Rogers Energy 480.02 -0.97 -0.20% 19:54
Rogers Agri. 1329.96 -0.56 -0.04% 19:09
S&P GSCI 317.62 -0.08 -0.03% 15:41
S&P GSCI ENGY 278.68 -0.30 -0.11% 04/16
GSCI Prec Metal 261.76 2.18 0.84% 04/16
GSCI Ind Metal 219.57 -1.37 -0.62% 04/16
GSCI Energy 160.79 0.28 0.17% 15:41
S&P GSCI Agri 42.43 -0.49 -1.14% 04/16
GSCI livestock 145.60 1.26 0.87% 15:41
AMEX Energy 993.64 -8.73 -0.86% 04/16
NYSE Energy 14433.07 -120.33 -0.83% 04/16
AMEX Oil 2171.49 -19.34 -0.88% 04/16
Oil Services 88.42 -1.18 -1.32% 17:15
NBI BioTech 4120.4 -27.9 -0.67% 17:15
AMEX BioTech 4979.84 -4.98 -0.10% 04/16
NYSE Finance 10023.14 -90.07 -0.89% 04/16
NASDAQ Banks 96.78 -1.60 -1.63% 04/16
NASDAQ Insurance 13649.65 33.06 0.24% 04/16
Broker Dealer 576.18 -2.92 -0.50% 04/16
Basic Material 366.57 -6.16 -1.65% 04/16
US Mining 87.07 -0.84 -0.95% 17:35
US Water 2371.2 -45.7 -1.89% 17:35
WH Clean Energy 41.98 -0.78 -1.82% 04/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 571.73 -5.52 -0.96% 04/16
FTSE ET50 396.92 -6.16 -1.53% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2384.30 1.10 0.05% 18:33
Silver 28.19 0.05 0.16% 18:33
Platinum 965.00 -1.00 -0.10% 18:30
Palladium 1038.00 -1.00 -0.10% 18:31
Rhodium 5250.00 0.00 0.00% 18:00
Copper 4.2984 -0.0806 -1.84% 04/16
Nickel 8.0835 -0.0113 -0.14% 04/16
Aluminum 1.1598 0.0009 0.08% 04/16
Zinc 1.2528 -0.0057 -0.45% 04/16
Lead 0.9743 -0.0168 -1.69% 04/16
Tin 32230 -123.0000 -0.38% 04/15
Iron Ore 106.05 0.0000 0.00% 04/15
Lithium 111500 0.0000 0.00% 04/16
Titanium 52.50 0.0000 0.00% 04/16
Steel 3544.00 108.0000 3.14% 04/16
HRC Steel 820.00 -10.0000 -1.20% 04/16
Gold Futures 2400.4 0.8 0.03% 18:19
Silver Futures 28.218 0.028 0.10% 18:18
Copper Futures 4.2978 0.0013 0.03% 18:18
Copper Contract 9474.00 0.00 0.00% 04/16
Aluminum Futr 2558 3 0.12% 13:41
Lead 17821.00 0.00 0.00% 04/16
Zinc 2762.00 0.00 0.00% 04/16
Nickel Futr 17821.00 0.00 0.00% 04/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0618 0 0.00% 17:55
GBP-USD 1.2430 0.0004 0.03% 17:54
USD-CHF 0.9132 0.0001 0.01% 17:55
USD-SEK 10.9758 0.0058 0.05% 17:55
USD-RUB 94.4200 0.67 0.71% 17:00
USD-UAH 39.8403 0 0.00% 17:53
USD-TRY 32.5338 0.1431 0.44% 17:54
USD-ZAR 19.0459 -0.0035 -0.02% 17:54
AUD-USD 0.6401 -0.0001 -0.01% 17:55
NZD-USD 0.5883 0.0001 0.02% 17:54
USD-JPY 154.70 -0.03 -0.02% 17:55
USD-CNY 7.2385 0.0008 0.01% 17:00
USD-HKD 7.8315 -0.0003 0.00% 17:55
USD-TWD 32.525 -0.034 -0.11% 17:55
USD-KRW 1391.35 0.93 0.07% 17:55
USD-THB 36.775 0 0.00% 17:55
USD-SGD 1.3665 -0.0002 -0.01% 17:54
USD-PHP 57.146 0.069 0.12% 17:54
USD-MYR 4.7795 -0.002 -0.04% 17:55
USD-IDR 16319.0 8.2 0.05% 17:55
USD-INR 83.642 -0.006 -0.01% 17:54
USD-CAD 1.3829 0 0.00% 17:55
USD-BRL 5.2871 0.0042 0.08% 17:54
USD-MXN 17.0803 0.0167 0.10% 17:55
  MSCI Index  2024/04/16
MSCI Value Daily MTD YTD
World 3297.138 -0.62% -4.09% 4.04%
AC World 752.229 -0.76% -4.00% 3.47%
Zhong Hua 291.918 -1.92% -2.23% -5.95%
Far East 3815.000 -2.08% -4.76% 2.62%
Pacific 2959.766 -2.20% -4.86% 0.67%
Asia Pacific 169.836 -2.10% -3.98% 0.27%
Europe 2023.231 -1.46% -4.26% 0.14%
BRIC 254.816 -1.42% -1.81% -2.02%
EM 1009.842 -2.03% -3.20% -1.36%
EM Lat Am 2374.825 -2.43% -6.31% -10.81%
EM EMEA 197.281 -1.84% -1.73% -1.74%
USA 4811.772 -0.21% -3.92% 5.71%
AUSTRALIA 873.583 -2.64% -5.31% -5.78%
China 53.339 -1.80% -1.63% -3.84%
India 972.298 -0.56% -0.39% 5.50%
Brazil 1523.132 -2.55% -7.49% -15.38%
Taiwan 689.307 -2.98% -3.74% 7.91%
Korea 472.754 -3.07% -8.46% -7.50%
Philippines 409.733 -2.61% -8.51% -3.76%
Thailand 318.165 0.00% 1.31% -7.98%
Malaysia 249.777 -0.68% -1.33% -0.09%
Indonesia 744.898 -5.40% -8.04% -7.98%
Vietnam 429.236 -0.94% -8.66% -2.26%
Frontier Markets 508.969 -0.55% -4.12% 0.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels