World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12019.84 101.62 0.85% 18:00
Australia 7501.00 18.80 0.25% 17:49
Nikkei 225 28856.44 398.76 1.40% 14:59
TOPIX 2057.48 24.97 1.23% 15:00
TOPIX 100 1360.81 12.83 0.95% 15:00
TOPIX 500 1598.29 18.79 1.19% 15:00
TOPIX 1000 1943.37 23.28 1.21% 15:00
Korea 2501.53 5.72 0.23% 18:05
Taiwan 15579.18 167.69 1.09% 13:00
Taiwan OTC 209.33 3.38 1.64% 13:49
Shanghai 3323.27 37.39 1.14% 15:59
Shanghai A 3483.63 39.21 1.14% 15:59
Shanghai B 294.37 2.00 0.68% 15:59
Shenzhen A 2150.91 29.91 1.41% 16:29
Shenzhen B 1173.33 6.73 0.58% 16:29
SHSZ 300 4029.09 40.67 1.02% 15:59
Shenzhen 11338.67 121.67 1.08% 16:29
SZ SME 7437.77 82.75 1.12% 16:29
Chinext 2324.72 17.44 0.76% 16:29
China A50 13195.98 100.19 0.77% 15:00
Hong Kong 19894.57 54.29 0.27% 15:59
HK China Ent 6702.15 26.75 0.40% 16:08
HK Aff Crp 4081.00 4.17 0.10% 16:08
Hangseng TECH 3901.52 39.54 1.02% 13:00
HK GEM 34.22 0.05 0.16% 16:25
Vietnam 1049.12 9.49 0.91% 15:02
India 61112.44 463.06 0.76% 17:34
Indonesia 6915.72 -29.76 -0.43% 16:00
Philippines 6625.08 41.40 0.63% 14:50
Malaysia 1415.95 -2.10 -0.15% 17:05
Thailand 1529.12 -2.11 -0.14% 16:52
Singapore 3270.51 -11.52 -0.35% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7870.57 38.99 0.50% 16:35
Frankfurt 15922.38 121.93 0.77% 17:55
Paris 7491.50 7.66 0.10% 18:05
Russia 1033.57 9.13 0.89% 18:51
MOEX 2634.94 -11.24 -0.42% 18:51
Ukraine 507.03 0.00 0.00% 03/03
Poland 62948.50 -621.36 -0.98% 17:15
Czech 1378.05 -38.44 -2.71% 16:15
Austria 3258.65 3.22 0.10% 17:35
Hungary 44671.82 1304.30 3.01% 04/27
Bulgaria 603.87 -5.53 -0.91% 04/27
Romania 12318.55 -61.62 -0.50% 04/27
Belgium 3801.81 22.39 0.59% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 758.49 5.89 0.78% 18:05
Switzerland 11437.14 75.25 0.66% 17:34
Ireland 8432.12 63.49 0.76% 06:00
Italy 29248.28 -74.60 -0.25% 17:37
Spain 917.08 -7.58 -0.82% 17:38
Greece 1085.11 -10.90 -0.99% 17:19
Portugal 4676.15 10.98 0.24% 06:00
Finland 10673.29 -8.33 -0.08% 18:30
Sweden 2270.58 -0.52 -0.02% 17:30
Norway 1110.94 10.94 0.99% 19:05
Denmark 2062.86 10.52 0.51% 16:59
Iceland 2240.03 -5.82 -0.26% 15:30
Turkey 4617.93 -171.69 -3.58% 22:59
Israel 1751.19 8.54 0.49% 04/27
Egypt 17796.91 344.69 1.98% 04/27
S. Africa 72582.82 49.68 0.07% 17:01
UAE Dubai 3515.91 26.13 0.75% 04/27
Abu Dhabi 9789.17 38.42 0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 34098.16 272.00 0.80% 17:22
NASDAQ 12226.58 84.34 0.69% 17:15
NASDAQ 100 13245.99 85.96 0.65% 17:15
NYSE comp. 15545.88 114.24 0.74% 17:59
S&P 500 4169.48 34.13 0.83% 17:22
S&P 100 1913.12 13.56 0.71% 01:00
Rus 3000 2389.30 19.63 0.83% 16:30
Rus 3000 growth 1965.30 14.54 0.75% 16:30
Rus 3000 value 1992.20 18.09 0.92% 16:30
Rus 1000 2279.16 18.48 0.82% 16:30
Rus 2000 1768.99 17.76 1.01% 16:30
PHLX Semicon 2994.97 53.38 1.81% 17:15
Gold Bugs 260.64 -1.90 -0.72% 16:10
Gold & Silver 134.39 -0.21 -0.16% 14:48
Arca Gold Miner 940.72 -6.27 -0.66% 16:21
FTSE Gold 2028.66 -16.06 -0.79% 17:45
S&P GSCI Gold 1163.89 0.06 0.00% 15:55
S&P GSCI Gold ER 141.07 0.01 0.01% 15:55
S&P DJ Silver 261.95 0.18 0.07% 15:55
Gold Miners Bullish 75.00 0.00 0.00% 04/28
Canada 20636.54 113.90 0.55% 17:03
Brazil 104432 1508 1.47% 17:26
Mexico 55121.22 679.05 1.25% 15:16
Argentina 297960 1151 0.39% 17:24
Chile 5416.09 5.01 0.09% 18:56
Venezuela 30460.62 203.95 0.67% 04/27
Peru 21974.66 34.19 0.16% 04/27
Colombia 1198.81 31.30 2.68% 15:06
Jamaica 335789 955 0.29% 04/27
Costa Rica 11892.62 0.00 0.00% 16:13
Ecuador 178.06 0.00 0% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1576.00 -5.00 -0.32% 04/28
Baltic Capesize 2301.00 25.00 1.10% 04/28
Baltic Panamax 1586.00 -26.00 -1.61% 04/28
Baltic Supramax 1165.00 -20.00 -1.69% 04/28
Baltic Handysize 663.00 -2.00 -0.30% 04/28
Baltic Clean Tanker 752.00 -31.00 -3.96% 04/28
Baltic Dirty Tanker 1046.00 -7.00 -0.66% 04/28
VIX 15.78 -1.25 -7.34% 16:46
VXD 14.26 -1.01 -6.61% 16:15
VXN 20.12 -0.93 -4.42% 16:15
Euro 50 4359.31 1.26 0.03% 16:34
Tran Avg 14021.9 224.2 1.62% 17:22
Airlines 59.64 2.84 5.00% 04/28
Util Avg 959.61 -3.78 -0.39% 17:22
Comp. Tech 6633.22 60.33 0.92% 04/28
Disk Drives 211.67 4.97 2.40% 04/28
Hardware 1204.67 18.82 1.59% 04/28
US Dollar 101.67 0.17 0.17% 16:59
Euro Index 110.25 -0.04 -0.04% 04/28
GB Pound 125.70 0.80 0.64% 04/28
Japanese Yen 73.36 -1.29 -1.72% 04/28
Aus. Dollar 66.08 -0.22 -0.33% 04/28
Swiss Franc 111.78 0.05 0.04% 04/28
30Y T-Bond Yld 36.78 -0.78 -2.08% 04/28
10Y T-Bond Yld 34.52 -0.76 -2.15% 04/28
5Y T-Bond Yld 35.36 -0.66 -1.83% 04/28
13W T-Bill Dscnt 49.23 -0.77 -1.54% 04/28
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
US Gambling 690.53 19.46 2.90% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8699.82 72.81 0.84% 16:05
NASDAQ Banks 81.28 1.19 1.49% 04/28
NASDAQ Insurance 11608.14 150.94 1.32% 04/28
Broker Dealer 452.17 2.78 0.62% 04/28
EPRA/NA. AU 907.58 13.70 1.53% 19:14
EPRA/NA. JP 2872.25 59.69 2.12% 15:44
TSE REIT 1688.40 26.81 1.61% 15:00
HK Property 24833.34 135.83 0.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1974.14 26.04 1.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 373.66 4.51 1.22% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.16 2.94 1.11% 16:45
CRB Metals 2411.17 0.00 0.00% 18:00
CRB Wildcatters 689.19 0.00 0.00% 17:00
CRB Agri 8450.60 0.00 0.00% 18:00
Rogers Comm 3619.41 0.00 0.00% 17:00
Rogers Metals 2943.91 0.00 0.00% 17:00
Rogers Energy 436.01 0.00 0.00% 17:00
Rogers Agri. 1258.06 0.00 0.00% 17:00
S&P GSCI 290.64 4.48 1.57% 15:55
S&P GSCI ENGY 263.36 3.29 1.27% 15:55
GSCI Prec Metal 231.78 0.03 0.01% 15:55
GSCI Ind Metal 218.64 1.85 0.85% 15:55
GSCI Energy 136.28 3.09 2.32% 15:55
S&P GSCI Agri 47.67 0.29 0.62% 15:55
GSCI livestock 140.49 0.65 0.46% 15:55
AMEX Energy 895.28 13.02 1.48% 16:02
NYSE Energy 12895.29 193.81 1.53% 16:03
AMEX Oil 1754.39 30.26 1.76% 04/28
Oil Services 78.41 1.19 1.54% 17:15
NBI BioTech 4187.3 30.3 0.73% 17:15
AMEX BioTech 5259.60 74.06 1.43% 04/28
Basic Material 363.12 1.47 0.41% 18:27
US Mining 102.56 -1.77 -1.69% 18:09
US Water 3059.4 -5.8 -0.19% 16:20
WH Clean Energy 74.27 0.52 0.71% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 514.57 8.23 1.62% 04/28
FTSE ET50 343.12 1.74 0.51% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1991.60 1.80 0.09% 04/28
Silver 25.15 0.13 0.52% 04/28
Platinum 1084.00 -5.00 -0.46% 04/28
Palladium 1588.00 12.00 0.84% 04/28
Rhodium 9300.00 0.00 0.00% 04/28
Copper 3.8805 -0.0002 -0.01% 14:25
Nickel 10.8374 -0.1232 -1.12% 14:12
Aluminum 1.1635 0.0004 0.03% 14:20
Zinc 1.2112 0.0015 0.13% 14:26
Lead 0.9821 0.0004 0.04% 14:25
Gold Futures 1999.40 0.40 0.02% 16:44
Silver Futures 25.330 0.121 0.48% 16:44
Copper Futures 3.8995 0.0155 0.40% 16:44
Copper Contract 8590.00 3.50 0.04% 13:42
Aluminum Futr 2355.00 36.00 1.55% 13:44
Nickel Futr 24259.00 160.00 0.66% 13:44
WTI Crude Futr 76.63 1.87 2.50% 16:44
Brent Crude Fut 80.26 2.04 2.61% 17:41
Nat Gas Futr 2.398 0.043 1.83% 16:44
Heating oil futr 2.3742 0.0217 0.92% 16:44
RBOB Gas Futr 2.5246 0.0319 1.28% 16:44
Soybean Oil Fut 51.62 0.79 1.55% 16:31
Soybean Futr 1419.25 15.25 1.09% 16:31
Wheat Future 633.50 4.50 0.72% 16:31
Corn Future 584.25 3.25 0.56% 16:31
Live Cattle Fut 174.50 -0.95 -0.54% 12:44
lean Hogs Fut 79.72 1.60 2.05% 13:49
Sugar #11 26.37 0.02 0.08% 12:44
Cotton #2 Fut 80.62 0.22 0.27% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1013 -0.0012 -0.11% 16:59
GBP-USD 1.2571 0.0086 0.69% 16:59
USD-CHF 0.8943 0.0003 0.04% 16:59
USD-SEK 10.2551 -0.0216 -0.21% 16:59
USD-RUB 80.2500 -1.0825 -1.33% 16:50
USD-UAH 36.9000 -0.0175 -0.05% 08:19
USD-HUF 338.56 0.60 0.18% 16:59
USD-TRY 19.4442 0.0151 0.08% 16:59
USD-ZAR 18.2654 -0.0039 -0.02% 16:59
USD-ILS 3.6227 -0.0026 -0.07% 16:59
USD-MAD 10.0575 0.0022 0.02% 16:59
AUD-USD 0.6612 -0.0016 -0.24% 16:59
NZD-USD 0.6180 0.0035 0.57% 16:59
USD-JPY 136.28 2.36 1.76% 16:59
USD-CNY 6.9112 -0.0116 -0.17% 16:59
USD-HKD 7.8494 0.0001 0.00% 16:59
USD-TWD 30.738 0.066 0.21% 16:59
USD-KRW 1337.17 -1.39 -0.10% 16:59
USD-THB 34.110 -0.005 -0.01% 16:51
USD-SGD 1.3344 0.0004 0.03% 16:59
USD-PHP 55.470 -0.230 -0.41% 14:32
USD-MYR 4.4580 0.0005 0.01% 05:27
USD-IDR 14665.0 -30.0 -0.20% 03:57
USD-INR 81.719 -0.018 -0.02% 16:59
USD-CAD 1.3550 -0.0039 -0.29% 16:59
USD-BRL 4.9889 0.0121 0.24% 16:59
USD-MXN 17.9970 -0.0275 -0.15% 16:59
USD-ARS 222.6200 0.6450 0.29% 14:29
USD-CLP 806.36 4.09 0.51% 16:59
  MSCI Index  2023/04/28
MSCI Value Daily MTD YTD
World 2835.928 0.72% 1.59% 8.96%
Zhong Hua 357.345 0.46% -4.29% -1.05%
Gold. Drgn 175.524 0.63% -4.29% 1.72%
Far East 3446.658 -0.26% 0.24% 4.55%
Pacific 2724.564 -0.17% 0.23% 3.86%
Asia Pacific 160.320 0.21% -1.10% 2.94%
Europe 1971.686 0.82% 3.62% 13.87%
BRIC 257.563 0.52% -2.14% -1.49%
EM 977.046 0.50% -1.34% 2.16%
EM Asia 524.426 0.60% -2.42% 2.04%
EM East Eur 36.622 -0.83% 11.56% 16.22%
EM Lat Am 2229.828 0.44% 1.63% 4.77%
EM EMEA 194.287 -0.06% 3.48% 1.20%
USA 3950.686 0.80% 1.18% 8.53%
AUSTRALIA 855.239 0.07% 0.20% 1.42%
China 63.461 0.48% -5.21% -0.76%
India 749.990 0.86% 4.11% -2.71%
Russia N/A N/A% N/A% N/A%
Brazil 1421.594 -0.15% 1.76% -2.54%
Taiwan 551.483 1.07% -4.30% 9.56%
Korea 454.953 0.45% -0.93% 8.28%
Philippines 429.864 1.23% 0.99% 2.69%
Thailand 371.104 -0.22% -3.76% -6.14%
Malaysia 252.045 -0.08% -1.43% -6.44%
Indonesia 864.016 -0.53% 6.10% 10.26%
Turkey 245.721 -3.79% -5.69% -16.13%
Frontier Markets 484.007 0.49% 0.05% 2.47%
South Africa 416.638 0.54% 0.18% -1.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels