World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12812.32 100.48 0.79% 18:00
Australia 7589.00 1.90 0.03% 18:26
Nikkei 225 28598.19 -185.09 -0.64% 15:00
TOPIX 1948.99 -7.32 -0.37% 15:00
TSE 2nd Sec 7701.40 12.25 0.16% 15:00
JASDAQ 187.02 0.33 0.18% 15:00
Korea 3293.21 11.43 0.35% 18:03
Taiwan 17919.33 209.18 1.18% 13:49
Taiwan 50 13914.50 149.27 1.08% 07/05
Taiwan OTC 216.59 2.91 1.36% 13:49
Shanghai 3534.32 15.56 0.44% 15:59
Shanghai A 3704.44 16.24 0.44% 15:59
Shanghai B 257.70 4.32 1.71% 15:59
Shenzhen A 2526.28 18.43 0.73% 16:29
Shenzhen B 1208.78 13.03 1.09% 16:29
SHSZ 300 5085.79 4.68 0.09% 15:59
Shenzhen 14718.66 47.95 0.33% 16:29
SZ SME 9654.77 85.85 0.90% 16:29
Chinext 3352.12 18.22 0.55% 16:29
Hong Kong 28150.00 -102.12 -0.36% 15:59
HK China Ent 10274.18 0.00 0% 13:00
HK Aff Crp 3950.55 -6.72 -0.17% 16:08
Hangseng TECH 7712.19 -180.21 -2.28% 13:00
HK GEM 99.97 -1.05 -1.04% 16:26
Singapore 3141.02 12.07 0.39% 17:20
Philippines 7036.38 34.12 0.49% 12:50
Malaysia 1532.36 -0.99 -0.06% 17:05
Vietnam 1411.13 -9.14 -0.64% 14:49
Thailand 1579.28 0.79 0.05% 16:56
Indonesia 6005.61 -17.40 -0.29% 15:15
India 52880.00 395.33 0.75% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1664.55 4.83 0.29% 18:51
Frankfurt 15661.97 11.88 0.08% 17:35
Paris 6567.54 14.68 0.22% 18:05
London 7164.91 41.64 0.58% 16:34
Poland 67350.36 322.47 0.48% 17:15
Czech 1152.13 7.73 0.68% 07/02
Austria 3487.76 15.07 0.43% 17:35
Ukraine 528.92 0.00 0.00% 07/01
Hungary 47423.61 -96.81 -0.20% 07:00
Bulgaria 552.02 1.26 0.23% 08:00
Romania 11830.90 -106.15 -0.89% 07/02
Greece 876.96 -9.70 -1.09% 17:19
Italy 27913.65 170.67 0.62% 17:48
Spain 887.43 4.06 0.46% 17:38
Portugal 3837.01 -7.03 -0.18% 06:00
Ireland 8393.24 76.14 0.92% 16:30
Belgium 4173.92 3.03 0.07% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.99 0.44 0.06% 18:05
Switzerland 11967.57 2.73 0.02% 17:34
Finland 12628.69 89.86 0.72% 18:30
Sweden 2299.07 10.14 0.44% 17:29
Norway 1016.33 6.49 0.64% 19:05
Denmark 1674.03 0.56 0.03% 16:59
Iceland 2338.78 19.32 0.83% 15:25
Turkey 1392.64 15.97 1.16% 18:10
Israel 1687.70 -1.33 -0.08% 17:24
Egypt 10348.29 2.63 0.03% 14:29
S. Africa 60082.20 -210.44 -0.35% 17:00
UAE Dubai 2804.11 -12.45 -0.44% 07/04
Abu Dhabi 6948.63 49.36 0.72% 07/04
  American Market Indices
Index Quote Change Change% Local
United States 34786.35 152.82 0.44% 07/02
NASDAQ 14639.3 116.9 0.81% 07/02
NASDAQ 100 14727.63 167.58 1.15% 07/02
NYSE comp. 16674.85 33.89 0.20% 19:45
S&P 500 4352.34 32.40 0.75% 07/02
S&P 100 1993.1 18.4 0.93% 07/02
Rus 3000 2597.75 14.55 0.56% 16:30
Rus 3000 growth 2221.14 21.63 0.98% 16:30
Rus 3000 value 2084.20 2.57 0.12% 16:30
Rus 1000 2448.87 16.50 0.68% 16:30
Rus 2000 2307.20 -1.51 -0.07% 13:00
PHLX Semicon 3315.8 20.8 0.63% 07/02
Gold Bugs 270.34 4.09 1.54% 16:00
Gold & Silver 142.96 2.09 1.48% 07/02
FTSE Gold 2149.81 0.00 0.00% 07/02
AMEX Energy 572.95 -1.18 -0.21% 16:04
NYSE Energy 8909.54 -18.45 -0.21% 16:04
AMEX Oil 1158.63 -4.57 -0.39% 07/02
Oil Services 65.76 -0.30 -0.45% 07/02
NBI BioTech 5184.3 -23.6 -0.45% 07/02
AMEX BioTech 5936.30 -11.69 -0.20% 07/02
Canada 20281.46 55.35 0.27% 16:37
Brazil 126920 -702 -0.55% 17:18
Mexico 50552.80 329.79 0.66% 15:16
Argentina 64848.56 1518.19 2.40% 17:20
Chile 4287.54 -27.27 -0.63% 20:02
Venezuela 5168.51 30.67 0.60% 07/01
Colombia 1289.38 28.96 2.30% 07/02
Peru 18788.33 0.00 0.00% 07/02
Jamaica 427216 3053 0.72% 14:05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3224.00 -61.00 -1.86% 07/05
Baltic Capesize 3349.00 -161.00 -4.59% 07/05
Baltic Panamax 4241.00 -28.00 -0.66% 07/05
Baltic Supramax 2935.00 0.00 0.00% 07/05
Baltic Handysize 1561.00 6.00 0.39% 07/05
Baltic Clean Tanker 445.00 1.00 0.23% 07/05
Baltic Dirty Tanker 586.00 -4.00 -0.68% 07/05
VIX 15.07 -0.41 -2.65% 07/02
VXD 13.66 -0.40 -2.85% 07/02
VXN 19.28 -0.79 -3.94% 07/02
Euro 50 4087.37 3.06 0.07% 16:34
Tran Avg 15036.2 -41.4 -0.27% 07/02
Airlines 100.14 -0.32 -0.31% 07/02
Util Avg 885.78 0.62 0.07% 07/02
Paper 108.72 4.56 4.38% 09/18
Comp. Tech 6467.02 93.10 1.46% 07/02
Disk Drives 215.79 0.01 0.00% 07/02
Hardware 1435.79 10.95 0.77% 07/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.26 0.03 0.03% 17:13
Euro Index 118.68 0.16 0.14% 07/02
GB Pound 138.32 0.70 0.51% 07/02
Japanese Yen 90.04 0.37 0.41% 07/02
Aus. Dollar 75.28 0.57 0.77% 07/02
Swiss Franc 108.58 0.52 0.48% 07/02
30Y T-Bond Yld 20.45 -0.41 -1.97% 15:00
10Y T-Bond Yld 14.31 -0.49 -3.31% 15:00
5Y T-Bond Yld 8.59 -0.43 -4.77% 15:00
3M T-Bill Dscnt 0.38 -0.02 -5.00% 15:00
JPM GBI-EM 310.3553 -0.1687 -0.05% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 578.11 -6.16 -1.05% 17:18
US Gambling 893.66 -4.68 -0.52% 07/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9956.82 -1.55 -0.02% 16:05
NASDAQ Banks 125.94 -0.53 -0.42% 07/02
NASDAQ Insurance 10966.86 -61.04 -0.55% 07/02
Broker Dealer 471.74 -0.96 -0.20% 07/02
EPRA/NA. AU 981.79 0.30 0.03% 19:14
EPRA/NA. JP 3193.90 14.99 0.47% 15:44
TSE REIT 2082.55 10.30 0.50% 15:00
HK Property 34676.30 163.33 0.47% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 448.97 2.15 0.48% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.95 0.00 0.00% 07/02
CRB Metals 2561.63 30.46 1.20% 17:50
CRB Wildcatters 422.28 -1.15 -0.27% 17:53
CRB Agri 7290.53 12.36 0.17% 17:49
S&P GSCI 242.03 2.61 1.09% 20:12
S&P GSCI Gold 1043.72 9.25 0.89% 20:12
S&P GSCI Gold ER 132.68 1.18 0.89% 20:12
S&P GSCI ENGY 227.80 1.77 0.78% 20:12
GSCI Prec Metal 221.72 2.21 1.01% 20:12
GSCI Ind Metal 233.94 3.83 1.66% 20:12
GSCI Energy 104.28 1.87 1.83% 20:12
S&P GSCI Agri 42.89 -0.41 -0.95% 20:12
GSCI livestock 136.63 -0.81 -0.59% 15:36
Rogers Comm 2948.58 17.34 0.59% 19:54
Rogers Metals 2906.38 13.59 0.47% 19:54
Rogers Energy 323.94 4.31 1.35% 19:53
Rogers Agri. 1053.76 -2.05 -0.19% 18:14
Basic Material 402.42 3.49 0.87% 20:12
US Mining 130.87 1.25 0.96% 07/02
US Water 3274.3 33.6 1.04% 07/02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 187.51 -3.55 -1.86% 16:00
Bioenergy 172.76 -1.53 -0.88% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 405.49 -2.89 -0.71% 07/02
FTSE ET50 424.44 4.43 1.05% 19:12
Cleantech 3454.85 1.78 0.05% 07/02
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1793.00 0.30 0.02% 18:45
Silver 26.57 0.00 -0.02% 18:45
Platinum 1106.00 6.00 0.55% 18:45
Palladium 2907.00 33.00 1.21% 12:49
Rhodium 19400.00 0.00 0.00% 18:00
Copper 4.2955 0.01 0.14% 14:21
Nickel 8.3259 -0.03 -0.40% 14:01
Aluminum 1.1486 -0.00 -0.08% 14:44
Zinc 1.3309 -0.01 -0.55% 14:45
Lead 1.0453 0.00 0.00% 14:43
Gold Futr 1792.10 0.10 0.01% 18:30
Silver Futr 26.595 -0.005 -0.02% 18:30
Copper Futr 4.3453 0.0078 0.18% 18:29
WTI Crude Futr 76.19 -0.14 -0.18% 18:31
Brent Crude Fut 77.16 0.99 1.30% 12:45
Nat Gas Futr 3.793 0.019 0.50% 18:30
Heating oil futr 2.1961 -0.0015 -0.07% 18:31
RBOB Gas Futr 2.3144 -0.0006 -0.03% 18:31
Corn Future 579.00 -10.00 -1.70% 07/02
Wheat Future 651.25 -13.75 -2.07% 07/02
Soybean Futr 1398.00 3.00 0.22% 07/02
Soybean Oil Fut 62.52 1.03 1.68% 07/02
Live Cattle Fut 121.760 -1.815 -1.47% 07/02
lean Hogs Fut 108.31 1.01 0.94% 07/02
Cocoa Future 2317.50 -36.50 -1.55% 07/02
Coffee C Futr 153.08 -3.32 -2.12% 07/02
Sugar #11 18.20 0.26 1.45% 07/02
Cotton #2 Fut 87.01 1.11 1.29% 07/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1861 0.0001 0.01% 05:56
GBP-USD 1.3841 -0.0001 -0.01% 05:56
USD-CHF 0.9221 0.0006 0.07% 05:56
USD-SEK 8.5485 0.0112 0.13% 05:56
USD-RUB 73.4725 0.0000 0.00% 05:00
USD-HUF 296.19 0.12 0.04% 05:56
USD-TRY 8.6594 0.0093 0.11% 05:56
USD-ZAR 14.2563 0.0057 0.04% 05:54
USD-ILS 3.2615 0.0000 0.00% 05:00
USD-MAD 8.9239 0.0061 0.07% 05:56
AUD-USD 0.7526 0.0001 0.01% 05:56
NZD-USD 0.7023 -0.0001 -0.02% 05:56
USD-JPY 110.96 0.02 0.02% 05:56
USD-CNY 6.4630 0.0000 0.00% 05:00
USD-HKD 7.7673 0.0006 0.01% 05:56
USD-TWD 27.984 0.100 0.36% 05:56
USD-KRW 1131.63 1.39 0.12% 05:56
USD-THB 32.100 0.000 0.00% 05:39
USD-SGD 1.3442 -0.0006 -0.04% 05:50
USD-PHP 49.350 0.260 0.53% 05:10
USD-MYR 4.1540 -0.0060 -0.14% 17:06
USD-IDR 14476.0 0.0 0.00% 05:00
USD-INR 74.288 0.000 0.00% 05:00
USD-CAD 1.2336 0.0000 0.00% 05:56
USD-BRL 5.0915 0.0010 0.02% 05:01
USD-MXN 19.8497 0.0069 0.03% 05:56
USD-ARS 95.8800 0.0000 0.00% 05:00
USD-CLP 735.78 0.68 0.09% 05:00
  MSCI Index  2021/07/05
MSCI Value Daily MTD YTD
World 3049.838 0.12% 1.08% 13.38%
Zhong Hua 569.279 -0.86% -3.27% -1.20%
Gold. Drgn 264.551 -0.29% -2.38% 3.16%
Far East 4080.964 0.09% 0.26% 1.73%
Pacific 3191.092 0.18% 0.23% 2.92%
Asia Pacific 206.208 0.08% -0.85% 3.15%
Europe 2049.752 0.48% 1.16% 11.39%
BRIC 399.195 -0.65% -2.53% 1.73%
EM 1354.465 -0.07% -1.47% 4.89%
EM Asia 737.285 -0.01% -1.78% 3.37%
EM East Eur 190.219 0.31% 0.64% 16.83%
EM Lat Am 2600.522 -0.66% -0.76% 6.07%
EM EMEA 275.537 -0.03% 0.03% 14.21%
USA 4234.027 0.00% 1.20% 15.43%
AUSTRALIA 964.979 0.48% 0.08% 8.65%
China 105.395 -1.16% -3.82% -2.78%
India 760.647 1.19% 0.70% 12.66%
Russia 789.279 0.27% 0.51% 18.03%
Brazil 1998.908 -1.21% -1.31% 6.53%
Taiwan 713.896 1.46% 0.43% 18.80%
Korea 707.428 0.68% -0.80% 4.75%
Philippines 501.326 0.38% 1.07% -3.47%
Thailand 390.436 0.41% -0.46% -2.72%
Malaysia 296.756 0.04% -0.35% -10.76%
Indonesia 669.607 -0.60% 0.15% -13.57%
Turkey 182.307 1.40% 2.57% -21.34%
Frontier Markets 645.707 -0.44% -0.12% 12.96%
South Africa 485.641 -0.75% -1.26% 7.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels