World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12747.80 -11.13 -0.09% 18:00
Australia 7599.30 67.90 0.90% 17:59
Nikkei 225 28366.95 -276.26 -0.96% 15:00
TOPIX 1937.68 -16.82 -0.86% 15:00
TSE 2nd Sec 7721.08 -18.75 -0.24% 15:00
JASDAQ 185.82 -1.01 -0.54% 15:00
Korea 3285.34 -19.87 -0.60% 18:01
Taiwan 17850.69 -62.38 -0.35% 13:47
Taiwan 50 13871.49 -35.01 -0.25% 07/07
Taiwan OTC 216.37 1.07 0.50% 13:49
Shanghai 3553.72 23.46 0.66% 15:59
Shanghai A 3724.73 24.62 0.67% 15:59
Shanghai B 260.57 0.31 0.12% 15:59
Shenzhen A 2560.40 42.32 1.68% 16:29
Shenzhen B 1220.45 6.69 0.55% 16:29
SHSZ 300 5140.49 57.39 1.13% 15:59
Shenzhen 14940.05 272.40 1.86% 16:29
SZ SME 9821.59 167.51 1.74% 16:29
Chinext 3409.59 117.60 3.57% 16:29
Hong Kong 27881.87 -192.13 -0.68% 15:59
HK China Ent 10149.84 0.00 0% 13:00
HK Aff Crp 3915.59 -25.98 -0.66% 16:08
Hangseng TECH 7603.77 -43.17 -0.56% 13:00
HK GEM 99.37 -1.45 -1.44% 16:24
Singapore 3141.60 -48.99 -1.54% 17:20
Philippines 6943.00 -49.43 -0.71% 12:50
Malaysia 1530.15 -1.48 -0.10% 17:05
Vietnam 1388.55 33.76 2.49% 15:02
Thailand 1576.60 -14.83 -0.93% 16:48
Indonesia 6044.04 -3.07 -0.05% 15:15
India 53054.76 193.58 0.37% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1641.42 -3.57 -0.22% 18:51
Frankfurt 15692.71 181.33 1.17% 17:34
Paris 6527.72 20.24 0.31% 07/06
London 7151.02 50.14 0.71% 16:35
Poland 67917.27 1266.09 1.90% 17:15
Czech 1157.91 5.78 0.50% 16:15
Austria 3438.94 0.79 0.02% 17:50
Ukraine 528.92 0.00 0.00% 07/01
Hungary 47574.37 -18.10 -0.04% 07:00
Bulgaria 553.86 5.43 0.99% 08:00
Romania 11964.85 68.96 0.58% 07/06
Greece 877.22 -1.33 -0.15% 17:19
Italy 27764.10 73.36 0.26% 17:48
Spain 876.79 -1.55 -0.18% 17:38
Portugal 3918.76 44.73 1.15% 06:00
Ireland 8343.73 28.49 0.34% 16:30
Belgium 4177.42 18.17 0.44% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 737.64 6.16 0.84% 07/06
Switzerland 12085.51 120.29 1.01% 17:35
Finland 12654.06 83.06 0.66% 18:30
Sweden 2326.08 37.38 1.63% 17:29
Norway 1011.79 -3.35 -0.33% 07/06
Denmark 1710.89 21.81 1.29% 17:00
Iceland 2340.58 -2.98 -0.13% 15:25
Turkey 1390.58 8.00 0.58% 18:10
Israel 1691.00 9.06 0.54% 17:24
Egypt 10277.25 122.46 1.20% 14:29
S. Africa 60705.57 948.70 1.59% 17:06
UAE Dubai 2782.69 -20.48 -0.73% 07/06
Abu Dhabi 6984.89 -10.43 -0.15% 07/06
  American Market Indices
Index Quote Change Change% Local
United States 34681.79 104.42 0.30% 17:16
NASDAQ 14665.1 1.4 0.01% 17:15
NASDAQ 100 14810.54 24.18 0.16% 17:15
NYSE comp. 16559.31 16.56 0.10% 19:45
S&P 500 4358.20 14.66 0.34% 15:59
S&P 100 2001.4 7.8 0.39% 01:00
Rus 3000 2595.10 3.93 0.15% 16:30
Rus 3000 growth 2235.11 4.15 0.19% 16:30
Rus 3000 value 2066.01 2.38 0.12% 16:30
Rus 1000 2450.24 5.63 0.23% 16:30
Rus 2000 2258.47 -16.03 -0.70% 15:59
PHLX Semicon 3261.7 -46.2 -1.40% 17:15
Gold Bugs 271.07 -0.22 -0.08% 16:00
Gold & Silver 142.59 0.06 0.04% 17:15
FTSE Gold 2170.96 0.00 0.00% 19:01
AMEX Energy 545.02 -9.53 -1.72% 16:04
NYSE Energy 8545.01 -116.77 -1.35% 16:05
AMEX Oil 1095.10 -23.50 -2.10% 07/07
Oil Services 60.72 -1.33 -2.14% 17:15
NBI BioTech 5039.8 -67.2 -1.32% 17:15
AMEX BioTech 5869.41 -28.57 -0.48% 07/07
Canada 20290.60 -9.43 -0.05% 17:04
Brazil 127019 1924 1.54% 17:23
Mexico 50052.91 4.02 0.01% 15:16
Argentina 63383.23 -179.76 -0.28% 17:20
Chile 4206.43 40.62 0.98% 20:01
Venezuela 5085.99 -13.14 -0.26% 07/06
Colombia 1286.43 14.38 1.13% 15:10
Peru 18790.07 0.00 0.00% 07/06
Jamaica 423235 -674 -0.16% 14:15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3241.00 62.00 1.95% 07/07
Baltic Capesize 3499.00 206.00 6.26% 07/07
Baltic Panamax 4150.00 -10.00 -0.24% 07/07
Baltic Supramax 2909.00 -11.00 -0.38% 07/07
Baltic Handysize 1618.00 32.00 2.02% 07/07
Baltic Clean Tanker 447.00 0.00 0.00% 07/07
Baltic Dirty Tanker 588.00 -3.00 -0.51% 07/07
VIX 16.20 -0.24 -1.46% 16:14
VXD 17.89 4.23 30.97% 07/06
VXN 21.11 0.11 0.52% 16:14
Euro 50 4078.53 25.86 0.64% 16:35
Tran Avg 14965.7 80.7 0.54% 17:16
Airlines 95.84 -1.43 -1.47% 07/07
Util Avg 895.97 6.29 0.71% 17:16
Paper 108.72 4.56 4.38% 09/18
Comp. Tech 6532.10 36.54 0.56% 07/07
Disk Drives 212.62 -1.73 -0.81% 07/07
Hardware 1427.81 5.60 0.39% 07/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.71 0.17 0.18% 17:13
Euro Index 117.93 -0.32 -0.27% 07/07
GB Pound 138.04 0.03 0.03% 07/07
Japanese Yen 90.39 -0.01 -0.01% 07/07
Aus. Dollar 74.90 -0.07 -0.09% 07/07
Swiss Franc 108.10 -0.13 -0.12% 07/07
30Y T-Bond Yld 19.44 -0.60 -2.99% 15:00
10Y T-Bond Yld 13.21 -0.49 -3.58% 15:00
5Y T-Bond Yld 7.80 -0.29 -3.58% 15:00
3M T-Bill Dscnt 0.43 0.03 7.50% 15:00
JPM GBI-EM 308.8995 -2.1545 -0.69% 07/06
  Special Sector Indices
Index Quote Change Change% Local
Sindex 550.61 -13.09 -2.32% 17:15
US Gambling 842.21 -26.16 -3.01% 18:22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9862.27 -2.81 -0.03% 16:06
NASDAQ Banks 122.12 -0.47 -0.38% 07/07
NASDAQ Insurance 10837.60 3.83 0.04% 07/07
Broker Dealer 463.05 -3.42 -0.73% 07/07
EPRA/NA. AU 984.26 2.77 0.28% 19:14
EPRA/NA. JP 3190.16 -12.62 -0.39% 15:44
TSE REIT 2074.68 -13.25 -0.63% 15:00
HK Property 34501.96 -80.59 -0.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3276.45 -40.61 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 453.80 1.29 0.29% 07/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 209.20 0.00 0.00% 16:40
CRB Metals 2516.68 16.99 0.68% 17:49
CRB Wildcatters 388.14 -15.06 -3.74% 17:52
CRB Agri 7174.84 -5.39 -0.08% 17:46
S&P GSCI 232.26 -1.98 -0.85% 20:12
S&P GSCI Gold 1049.20 4.60 0.44% 20:12
S&P GSCI Gold ER 133.38 0.58 0.44% 20:12
S&P GSCI ENGY 219.38 -1.60 -0.72% 20:12
GSCI Prec Metal 222.31 0.82 0.37% 20:12
GSCI Ind Metal 231.48 1.02 0.44% 20:12
GSCI Energy 99.04 -1.33 -1.33% 20:12
S&P GSCI Agri 40.60 -0.11 -0.27% 20:12
GSCI livestock 136.20 -2.14 -1.55% 16:03
Gold Miners Bullish Percent 53.33 0.00 0.00% 07/07
Rogers Comm 2854.69 0.51 0.02% 19:54
Rogers Metals 2883.97 0.06 0.00% 19:54
Rogers Energy 307.91 -0.13 -0.04% 19:52
Rogers Agri. 1022.74 0.00 0.00% 17:00
Basic Material 400.09 1.97 0.49% 20:12
US Mining 131.63 -0.16 -0.12% 18:22
US Water 3392.8 68.1 2.05% 18:22
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 181.70 -4.70 -2.52% 16:02
Bioenergy 169.16 -1.31 -0.77% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 393.56 -1.83 -0.46% 07/07
FTSE ET50 424.44 4.43 1.05% 19:12
Cleantech 3466.41 5.62 0.16% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.40 1.00 0.06% 18:44
Silver 26.22 0.02 0.06% 18:44
Platinum 1092.00 2.00 0.19% 18:44
Palladium 2942.00 5.00 0.18% 18:44
Rhodium 19000.00 0.00 0.00% 18:00
Copper 4.3109 0.0032 0.07% 14:48
Nickel 8.3363 0.0000 0.00% 14:07
Aluminum 1.1491 0.0109 0.96% 14:49
Zinc 1.3409 0.0014 0.10% 14:31
Lead 1.0520 0.0000 0.00% 14:07
Gold Futures 1804.85 0.90 0.05% 18:30
Silver Futures 26.245 0.020 0.08% 18:30
Copper Futures 4.3158 0.0095 0.22% 18:30
WTI Crude Futr 72.18 -0.01 -0.01% 18:29
Brent Crude Fut 73.38 0.03 0.04% 17:40
Nat Gas Futr 3.585 0.008 0.22% 18:30
Heating oil futr 2.0861 -0.0005 -0.02% 18:30
RBOB Gas Futr 2.2080 0.0025 0.11% 18:30
Corn Future 532.00 -0.60 -0.11% 07/07
Wheat Future 623.75 0.35 0.06% 07/07
Soybean Futr 1331.00 0.12 0.01% 07/07
Soybean Oil Fut 59.83 0.02 0.03% 07/07
Live Cattle Fut 120.410 -1.990 -1.63% 07/07
lean Hogs Fut 109.41 -0.52 -0.47% 07/07
Cocoa Future 2305.00 7.00 0.30% 13:13
Coffee C Futr 150.53 2.43 1.64% 13:15
Sugar #11 17.75 -0.12 -0.67% 12:43
Cotton #2 Fut 87.86 0.46 0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1793 0.0005 0.04% 05:56
GBP-USD 1.3798 0.0001 0.01% 05:56
USD-CHF 0.9257 0.0006 0.06% 05:54
USD-SEK 8.6097 0.0073 0.08% 05:56
USD-RUB 74.7066 0.0000 0.00% 05:00
USD-HUF 301.85 -0.47 -0.16% 05:56
USD-TRY 8.6822 0.0103 0.12% 05:56
USD-ZAR 14.3091 0.0095 0.07% 05:56
USD-ILS 3.2717 0.0034 0.10% 05:01
USD-MAD 8.9497 -0.0028 -0.03% 05:56
AUD-USD 0.7482 0.0002 0.03% 05:56
NZD-USD 0.7014 -0.0003 -0.04% 05:56
USD-JPY 110.64 -0.01 -0.00% 05:56
USD-CNY 6.4718 0.0000 0.00% 23:27
USD-HKD 7.7679 0.0001 0.00% 05:56
USD-TWD 27.958 -0.043 -0.15% 05:56
USD-KRW 1141.59 0.27 0.02% 05:56
USD-THB 32.320 0.030 0.09% 05:46
USD-SGD 1.3485 0.0001 0.01% 05:56
USD-PHP 49.820 0.000 0.00% 05:10
USD-MYR 4.1600 0.0000 0.00% 17:32
USD-IDR 14480.0 0.0 0.00% 15:59
USD-INR 74.790 0.000 0.00% 02:26
USD-CAD 1.2474 -0.0001 -0.01% 05:56
USD-BRL 5.2315 0.0010 0.02% 04:59
USD-MXN 19.9370 0.0405 0.20% 05:45
USD-ARS 95.9400 0.0000 0.00% 02:00
USD-CLP 748.73 0.00 0.00% 05:56
  MSCI Index  2021/07/07
MSCI Value Daily MTD YTD
World 3049.661 0.23% 1.07% 13.37%
Zhong Hua 562.774 -0.53% -4.38% -2.33%
Gold. Drgn 261.950 -0.50% -3.34% 2.15%
Far East 4073.618 -0.74% 0.08% 1.55%
Pacific 3183.753 -0.47% 0.00% 2.69%
Asia Pacific 204.941 -0.56% -1.45% 2.51%
Europe 2043.895 0.52% 0.87% 11.07%
BRIC 393.665 -0.44% -3.88% 0.32%
EM 1340.680 -0.44% -2.47% 3.83%
EM Asia 730.239 -0.64% -2.72% 2.38%
EM East Eur 188.070 0.07% -0.50% 15.51%
EM Lat Am 2528.006 0.15% -3.53% 3.11%
EM EMEA 274.639 0.43% -0.29% 13.84%
USA 4240.865 0.28% 1.36% 15.62%
AUSTRALIA 960.997 0.56% -0.33% 8.21%
China 103.888 -0.76% -5.19% -4.17%
India 757.996 0.31% 0.35% 12.26%
Russia 779.027 -0.18% -0.79% 16.49%
Brazil 1936.440 0.26% -4.39% 3.20%
Taiwan 710.333 -0.41% -0.07% 18.21%
Korea 702.884 -1.22% -1.44% 4.08%
Philippines 488.763 -1.20% -1.46% -5.89%
Thailand 386.966 -1.04% -1.34% -3.59%
Malaysia 295.887 -0.26% -0.64% -11.02%
Indonesia 666.621 -0.67% -0.30% -13.95%
Turkey 181.347 0.59% 2.03% -21.75%
Frontier Markets 643.157 0.85% -0.52% 12.51%
South Africa 488.974 1.36% -0.58% 8.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels