World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12017.61 -43.39 -0.36% 03/23
Australia 7669.00 4.00 0.05% 16:45
Nikkei 225 28110.39 70.23 0.25% 14:59
TOPIX 1981.56 2.86 0.14% 15:00
TSE 2nd Sec 7255.24 3.49 0.05% 15:00
JASDAQ 165.00 1.00 0.61% 15:00
Korea 2729.66 -5.39 -0.20% 18:03
Taiwan 17699.06 -32.31 -0.18% 13:49
Taiwan OTC 217.63 0.84 0.39% 13:49
Shanghai 3250.26 -20.77 -0.63% 15:59
Shanghai A 3406.56 -21.81 -0.64% 15:59
Shanghai B 277.51 0.06 0.02% 15:59
Shenzhen A 2243.79 -19.76 -0.87% 16:29
Shenzhen B 1048.11 -0.87 -0.08% 16:29
SHSZ 300 4251.31 -25.21 -0.59% 15:59
Shenzhen 12305.50 -103.15 -0.83% 16:29
SZ SME 8298.36 -87.94 -1.05% 16:29
Chinext 2706.21 -9.74 -0.36% 16:29
Hong Kong 21945.95 -208.13 -0.94% 15:59
HK China Ent 7528.14 -106.99 -1.40% 16:08
HK Aff Crp 3991.32 -6.47 -0.16% 16:08
Hangseng TECH 4416.33 -68.60 -1.53% 03/21
HK GEM 43.01 -1.01 -2.29% 16:23
Singapore 3399.70 35.44 1.05% 17:20
Philippines 7082.61 73.18 1.04% 14:50
Malaysia 1598.97 1.09 0.07% 17:05
Vietnam 1498.26 -4.08 -0.27% 15:02
Thailand 1680.89 2.94 0.18% 16:45
Indonesia 7049.69 53.57 0.77% 15:15
India 57595.68 -89.14 -0.15% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 852.64 -84.30 -9.00% 13:26
MOEX 2578.51 108.03 4.37% 12:50
Frankfurt 14273.79 -9.86 -0.07% 17:34
Paris 6555.77 -25.66 -0.39% 18:05
London 7467.38 6.75 0.09% 16:34
Poland 64948.68 574.40 0.89% 17:15
Czech 1349.46 9.17 0.68% 16:15
Austria 3254.68 -75.01 -2.25% 17:35
Hungary 44338.45 81.75 0.18% 03/22
Bulgaria 598.03 -3.93 -0.65% 03/21
Romania 12467.69 -271.43 -2.13% 03/23
Greece 843.11 -11.77 -1.38% 17:19
Italy 26637.20 67.96 0.26% 17:35
Spain 826.63 -2.59 -0.31% 17:38
Portugal 4253.55 19.22 0.45% 05:00
Ireland 7242.48 -83.44 -1.14% 05:00
Belgium 4114.12 -15.07 -0.36% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 720.85 -0.96 -0.13% 18:05
Switzerland 12131.45 31.95 0.26% 17:34
Finland 11130.67 -112.68 -1.00% 18:30
Sweden 2134.17 -21.48 -1.00% 17:29
Norway 1140.01 -2.71 -0.24% 19:05
Denmark 1708.22 -31.43 -1.81% 17:00
Iceland 2535.20 3.89 0.15% 14:29
Turkey 2176.20 -6.90 -0.32% 17:10
Israel 2036.49 8.92 0.44% 17:24
Egypt 11709.16 -34.75 -0.30% 13:25
S. Africa 67690.25 -545.17 -0.80% 16:06
UAE Dubai 3361.20 11.64 0.35% 03/23
Abu Dhabi 9743.47 19.92 0.20% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34707.94 349.44 1.02% 16:57
NASDAQ 14191.84 269.24 1.93% 17:15
NASDAQ 100 14765.70 318.15 2.20% 17:15
NYSE comp. 16701.82 143.29 0.87% 19:45
S&P 500 4520.16 63.92 1.43% 15:59
S&P 100 2082.63 30.56 1.49% 01:00
Rus 3000 2626.91 36.01 1.39% 16:30
Rus 3000 growth 2201.94 39.07 1.81% 16:30
Rus 3000 value 2151.99 20.61 0.97% 16:30
Rus 1000 2496.01 34.62 1.41% 16:30
Rus 2000 2075.44 23.24 1.13% 16:30
PHLX Semicon 3532.72 172.40 5.13% 17:15
Gold Bugs 314.07 -0.70 -0.22% 16:10
Gold & Silver 160.60 0.05 0.03% 17:15
Arca Gold Miner 1080.14 1.54 0.14% 19:57
FTSE Gold 2428.11 8.41 0.35% 17:44
S&P GSCI Gold 1145.61 14.61 1.29% 20:12
S&P GSCI Gold ER 144.66 1.85 1.29% 20:12
S&P DJ Silver 279.95 7.90 2.90% 20:12
Gold Miners Bullish 72.41 3.45 5.00% 03/24
Canada 21937.89 5.71 0.03% 17:14
Brazil 119053 1596 1.36% 17:23
Mexico 55829.86 675.18 1.22% 15:16
Argentina 90106.60 -63.50 -0.07% 03/23
Chile 4954.51 113.05 2.34% 19:36
Venezuela 5198.41 -23.39 -0.45% 03/23
Colombia 1593.50 6.10 0.38% 15:15
Peru 25642.58 208.90 0.82% 03/23
Jamaica 385234 -2176 -0.56% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2567.00 -8.00 -0.31% 03/24
Baltic Capesize 1969.00 -131.00 -6.24% 03/24
Baltic Panamax 3379.00 107.00 3.27% 03/24
Baltic Supramax 3033.00 17.00 0.56% 03/24
Baltic Handysize 1769.00 24.00 1.38% 03/24
Baltic Clean Tanker 961.00 -12.00 -1.23% 03/24
Baltic Dirty Tanker 1093.00 0.00 0.00% 03/24
VIX 21.67 -1.90 -8.06% 16:14
VXD 20.86 0.94 4.72% 03/23
VXN 27.89 -0.95 -3.29% 16:14
Euro 50 3863.39 -5.83 -0.15% 16:34
Tran Avg 16329.4 115.3 0.71% 16:57
Airlines 76.26 1.43 1.91% 03/24
Util Avg 1000.82 9.29 0.94% 16:57
Comp. Tech 6974.55 192.00 2.83% 03/24
Disk Drives 232.77 4.23 1.85% 03/24
Hardware 1430.16 34.01 2.44% 03/24
US Dollar 98.79 0.17 0.17% 17:12
Euro Index 109.97 -0.12 -0.11% 03/24
GB Pound 131.85 -0.20 -0.15% 03/24
Japanese Yen 81.73 -0.82 -1.00% 03/24
Aus. Dollar 75.11 0.14 0.18% 03/24
Swiss Franc 107.51 0.02 0.02% 03/24
30Y T-Bond Yld 25.11 -0.08 -0.32% 15:00
10Y T-Bond Yld 23.41 0.20 0.86% 15:00
5Y T-Bond Yld 23.73 0.33 1.41% 15:00
3M T-Bill Dscnt 4.83 0.03 0.62% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 515.33 4.61 0.90% 17:15
US Gambling 644.79 14.86 2.36% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10016.60 77.32 0.78% 16:05
NASDAQ Banks 129.36 0.83 0.65% 03/24
NASDAQ Insurance 11379.08 149.07 1.33% 03/24
Broker Dealer 480.84 7.71 1.63% 03/24
EPRA/NA. AU 1001.83 -4.29 -0.43% 18:14
EPRA/NA. JP 2987.52 5.33 0.18% 15:44
TSE REIT 1865.66 20.81 1.13% 15:00
HK Property 29659.50 -259.74 -0.87% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3050.99 -39.05 -1.26% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 465.15 2.92 0.63% 03/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.85 0.00 0.00% 16:45
CRB Metals 2941.59 43.25 1.49% 17:48
CRB Wildcatters 664.15 11.17 1.71% 17:55
CRB Agri 9425.03 99.53 1.07% 17:47
Rogers Comm 4226.43 -7.48 -0.18% 19:50
Rogers Metals 3398.10 -15.41 -0.45% 19:54
Rogers Energy 542.02 -0.91 -0.17% 19:54
Rogers Agri. 1419.47 -0.17 -0.01% 18:48
S&P GSCI 359.07 -5.48 -1.50% 20:12
S&P GSCI ENGY 322.62 -2.64 -0.81% 20:12
GSCI Prec Metal 238.71 3.42 1.45% 20:12
GSCI Ind Metal 302.64 1.64 0.54% 20:12
GSCI Energy 173.81 -4.05 -2.28% 20:12
S&P GSCI Agri 56.95 -0.66 -1.14% 20:12
GSCI livestock 144.07 0.20 0.14% 15:36
AMEX Energy 809.15 1.04 0.13% 16:02
NYSE Energy 12114.15 38.58 0.32% 16:02
AMEX Oil 1581.14 -0.70 -0.04% 03/24
Oil Services 78.85 0.21 0.27% 17:15
NBI BioTech 4171.3 56.2 1.37% 17:15
AMEX BioTech 5081.24 68.02 1.36% 03/24
Basic Material 417.04 4.28 1.04% 20:12
US Mining 162.34 -0.20 -0.12% 17:55
US Water 3327.1 46.6 1.42% 17:55
WH Clean Energy 138.64 2.83 2.08% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 544.47 7.93 1.48% 03/24
FTSE ET50 412.28 1.76 0.43% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1959.00 1.10 0.06% 18:34
Silver 25.61 0.01 0.06% 18:32
Platinum 1032.00 2.00 0.20% 18:28
Palladium 2604.00 6.00 0.25% 16:59
Rhodium 19700.00 0.00 0.00% 18:00
Copper 4.7502 -0.0008 -0.02% 15:27
Nickel 14.8355 0.0000 0.00% 14:00
Aluminum 1.7371 -0.0034 -0.20% 15:57
Zinc 1.8384 0.0040 0.22% 15:34
Lead 1.0653 0.0098 0.94% 15:16
Gold Futures 1958.80 1.00 0.05% 18:20
Silver Futures 25.830 0.015 0.06% 18:19
Copper Futures 4.7253 0.0005 0.01% 18:20
Copper Contract 10260.50 -178.00 -1.71% 14:14
Aluminum Futr 3562.00 -91.00 -2.49% 14:14
Nickel Futr 37234.50 4860.00 15.01% 10:32
WTI Crude Futr 111.75 0.56 0.50% 18:20
Brent Crude Fut 118.16 0.20 0.17% 17:43
Nat Gas Futr 5.399 -0.014 -0.26% 18:20
Heating oil futr 4.1719 0.0215 0.52% 18:17
RBOB Gas Futr 3.3793 0.0173 0.51% 18:20
Soybean Oil Fut 74.35 -0.01 -0.01% 17:43
Soybean Futr 1701.25 -0.13 -0.01% 17:34
Wheat Future 1085.75 -0.35 -0.03% 17:45
Corn Future 747.75 0.13 0.02% 17:30
Live Cattle Fut 139.80 0.38 0.27% 13:49
lean Hogs Fut 103.53 0.98 0.95% 13:49
Sugar #11 19.23 -0.01 -0.05% 12:43
Cotton #2 Fut 131.12 1.09 0.84% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0995 0.0001 0.01% 17:56
GBP-USD 1.3183 0.0002 0.02% 17:56
USD-CHF 0.9301 -0.0001 -0.01% 17:56
USD-SEK 9.3924 -0.0089 -0.09% 17:56
USD-RUB 97.0000 -0.7375 -0.75% 17:00
USD-UAH 29.2500 0.1500 0.51% 05:47
USD-HUF 340.48 -0.47 -0.14% 17:56
USD-TRY 14.8215 0.0032 0.02% 17:56
USD-ZAR 14.5055 0.0084 0.06% 17:56
USD-ILS 3.2146 0.0052 0.16% 17:00
USD-MAD 9.6923 0.0032 0.03% 17:56
AUD-USD 0.7510 -0.0001 -0.02% 17:56
NZD-USD 0.6962 -0.0003 -0.04% 17:56
USD-JPY 122.34 0.02 0.02% 17:56
USD-CNY 6.3668 -0.0046 -0.07% 17:56
USD-HKD 7.8237 0.0009 0.01% 17:56
USD-TWD 28.651 0.003 0.01% 17:55
USD-KRW 1220.02 -0.03 -0.00% 17:56
USD-THB 33.510 0.010 0.03% 17:10
USD-SGD 1.3574 0.0003 0.02% 17:56
USD-PHP 52.250 0.010 0.02% 17:10
USD-MYR 4.2240 0.0022 0.05% 05:07
USD-IDR 14344.0 5.0 0.03% 03:59
USD-INR 76.327 -0.000 -0.00% 17:56
USD-CAD 1.2523 -0.0001 -0.01% 17:56
USD-BRL 4.8268 0.0020 0.04% 17:00
USD-MXN 20.0781 0.0107 0.05% 17:56
USD-ARS 110.1200 0.5050 0.46% 16:17
USD-CLP 788.36 -2.52 -0.32% 17:55
  MSCI Index  2022/03/24
MSCI Value Daily MTD YTD
World 3041.477 0.95% 2.13% -5.89%
Zhong Hua 405.779 -1.21% -5.81% -11.42%
Gold. Drgn 205.247 -0.93% -4.79% -10.05%
Far East 3754.378 -0.48% -0.16% -5.70%
Pacific 2994.414 -0.29% 1.78% -3.65%
Asia Pacific 180.677 -0.50% -0.91% -6.44%
Europe 1896.429 -0.15% -2.12% -9.40%
BRIC 294.744 -0.67% -6.15% -13.63%
EM 1136.949 -0.33% -2.93% -7.72%
EM Asia 605.634 -0.71% -3.45% -9.08%
EM East Eur 38.225 -0.31% -60.95% -79.21%
EM Lat Am 2637.881 1.74% 10.23% 23.85%
EM EMEA 233.959 0.55% -7.61% -15.14%
USA 4330.062 1.45% 3.17% -5.74%
AUSTRALIA 970.349 0.40% 8.86% 3.89%
China 72.554 -1.47% -7.05% -13.32%
India 809.466 0.13% 1.34% -4.17%
Russia 0.001 -1.27% -100.00% -100.00%
Brazil 1887.011 1.88% 11.41% 31.51%
Taiwan 692.033 -0.27% -2.39% -6.76%
Korea 541.025 -0.88% -1.34% -10.95%
Philippines 487.203 1.14% -5.17% -1.25%
Thailand 391.616 0.23% -3.41% 1.56%
Malaysia 298.755 0.05% -1.17% 0.35%
Indonesia 845.137 1.31% 2.87% 9.02%
Turkey 170.951 -0.62% 2.85% 7.28%
Frontier Markets 603.276 -0.11% -1.67% -9.37%
South Africa 544.309 1.46% 7.26% 19.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels