World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12055.00 37.39 0.31% 17:00
Australia 7689.90 20.90 0.27% 17:16
Nikkei 225 28149.84 39.45 0.14% 14:59
TOPIX 1981.47 -0.09 0.00% 15:00
TSE 2nd Sec 7273.52 18.28 0.25% 15:00
JASDAQ 165.34 0.34 0.21% 15:00
Korea 2729.98 0.32 0.01% 18:01
Taiwan 17676.95 -22.11 -0.12% 13:49
Taiwan OTC 216.34 -1.29 -0.59% 13:49
Shanghai 3212.24 -38.02 -1.17% 15:59
Shanghai A 3366.68 -39.88 -1.17% 15:59
Shanghai B 276.43 -1.08 -0.39% 15:59
Shenzhen A 2211.74 -32.06 -1.43% 16:29
Shenzhen B 1042.25 -5.86 -0.56% 16:29
SHSZ 300 4174.57 -76.73 -1.80% 15:59
Shenzhen 12072.73 -232.78 -1.89% 16:29
SZ SME 8137.69 -160.67 -1.94% 16:29
Chinext 2637.94 -68.27 -2.52% 16:29
Hong Kong 21404.88 -541.07 -2.47% 16:00
HK China Ent 7283.92 -244.22 -3.24% 13:00
HK Aff Crp 3932.60 -58.72 -1.47% 16:08
Hangseng TECH 4379.33 -229.69 -4.98% 13:00
HK GEM 42.71 -0.30 -0.69% 16:27
Singapore 3413.69 13.99 0.41% 17:20
Philippines 7124.84 42.23 0.60% 14:50
Malaysia 1603.30 4.33 0.27% 17:05
Vietnam 1498.50 0.24 0.02% 15:02
Thailand 1676.80 -4.09 -0.24% 16:47
Indonesia 7002.53 -47.15 -0.67% 15:15
India 57362.20 -233.48 -0.41% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 829.62 -23.02 -2.70% 12:52
MOEX 2484.13 -94.38 -3.66% 12:50
Frankfurt 14305.76 31.97 0.22% 17:35
Paris 6553.68 -2.09 -0.03% 18:05
London 7483.35 15.97 0.21% 16:35
Poland 64420.13 -528.55 -0.81% 17:15
Czech 1346.48 -2.98 -0.22% 16:24
Austria 3267.78 13.10 0.40% 17:35
Hungary 43983.38 165.75 0.38% 06:00
Bulgaria 610.52 13.29 2.23% 07:00
Romania 12412.43 -58.17 -0.47% 07:00
Greece 843.11 -11.77 -1.38% 03/24
Italy 26812.59 175.39 0.66% 17:35
Spain 828.73 2.10 0.25% 17:38
Portugal 4277.83 24.28 0.57% 05:00
Ireland 7174.04 -68.44 -0.94% 05:00
Belgium 4119.42 5.30 0.13% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 723.90 3.05 0.42% 18:05
Switzerland 12121.67 -9.78 -0.08% 17:35
Finland 10983.73 -146.94 -1.32% 18:30
Sweden 2106.52 -27.65 -1.30% 17:30
Norway 1143.45 3.44 0.30% 19:05
Denmark 1690.64 -17.58 -1.03% 17:00
Iceland 2535.55 0.35 0.01% 14:30
Turkey 2175.51 -0.69 -0.03% 17:10
Israel 2036.49 8.92 0.44% 03/24
Egypt 11709.16 -34.75 -0.30% 03/24
S. Africa 67578.28 -111.97 -0.17% 16:05
UAE Dubai 3412.18 32.70 0.97% 09:00
Abu Dhabi 9768.66 25.19 0.26% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34861.24 153.30 0.44% 17:16
NASDAQ 14169.30 -22.54 -0.16% 17:15
NASDAQ 100 14754.31 -11.39 -0.08% 17:15
NYSE comp. 16792.80 90.98 0.54% 17:59
S&P 500 4543.04 22.88 0.51% 15:59
S&P 100 2091.42 8.79 0.42% 01:00
Rus 3000 2637.37 10.46 0.40% 16:30
Rus 3000 growth 2198.86 -3.08 -0.14% 16:30
Rus 3000 value 2172.41 20.41 0.95% 16:30
Rus 1000 2506.39 10.38 0.42% 16:30
Rus 2000 2077.98 2.54 0.12% 16:30
PHLX Semicon 3525.34 -7.38 -0.21% 17:15
Gold Bugs 314.80 0.73 0.23% 16:10
Gold & Silver 160.79 0.19 0.12% 17:15
Arca Gold Miner 1081.83 3.15 0.29% 16:17
FTSE Gold 2427.48 -0.63 -0.03% 17:45
S&P GSCI Gold 1141.01 -4.60 -0.40% 15:37
S&P GSCI Gold ER 144.08 -0.58 -0.40% 15:37
S&P DJ Silver 276.66 -3.29 -1.18% 15:37
Gold Miners Bullish 72.41 0.00 0.00% 03/25
Canada 22005.94 68.05 0.31% 16:52
Brazil 119081 28 0.02% 17:19
Mexico 55436.05 -393.81 -0.71% 15:16
Argentina 93010.43 2903.83 3.22% 17:20
Chile 4965.11 10.60 0.21% 19:36
Venezuela 5234.02 35.61 0.69% 03/24
Colombia 1606.88 13.38 0.84% 15:13
Peru 25642.58 208.90 0.82% 03/23
Jamaica 385234 -2176 -0.56% 03/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2544.00 -23.00 -0.90% 03/25
Baltic Capesize 1887.00 -82.00 -4.16% 03/25
Baltic Panamax 3413.00 34.00 1.01% 03/25
Baltic Supramax 3020.00 -13.00 -0.43% 03/25
Baltic Handysize 1782.00 13.00 0.73% 03/25
Baltic Clean Tanker 933.00 -28.00 -2.91% 03/25
Baltic Dirty Tanker 1112.00 19.00 1.74% 03/25
VIX 20.81 -0.86 -3.97% 16:14
VXD 19.31 -1.55 -7.43% 03/24
VXN 27.34 -0.55 -1.97% 16:14
Euro 50 3867.73 4.34 0.11% 16:35
Tran Avg 16386.1 56.7 0.35% 17:16
Airlines 77.66 1.40 1.84% 03/25
Util Avg 1016.64 15.82 1.58% 17:16
Comp. Tech 6979.80 5.25 0.08% 03/25
Disk Drives 231.00 -1.76 -0.76% 03/25
Hardware 1430.82 0.66 0.05% 03/25
US Dollar 98.81 0.02 0.02% 16:59
Euro Index 109.92 -0.07 -0.07% 03/25
GB Pound 131.90 0.06 0.05% 03/25
Japanese Yen 81.91 0.18 0.22% 03/25
Aus. Dollar 75.13 0.01 0.01% 03/25
Swiss Franc 107.63 0.13 0.12% 03/25
30Y T-Bond Yld 26.03 0.92 3.66% 15:00
10Y T-Bond Yld 24.92 1.51 6.45% 15:00
5Y T-Bond Yld 25.73 2.00 8.43% 15:00
3M T-Bill Dscnt 5.20 0.37 7.66% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 509.25 -6.08 -1.18% 17:15
US Gambling 634.18 -10.61 -1.65% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10109.01 92.41 0.92% 16:04
NASDAQ Banks 131.34 1.98 1.53% 03/25
NASDAQ Insurance 11506.09 127.01 1.12% 03/25
Broker Dealer 480.62 -0.21 -0.04% 03/25
EPRA/NA. AU 1013.32 11.49 1.15% 18:14
EPRA/NA. JP 2968.01 -19.51 -0.65% 15:44
TSE REIT 1845.68 -19.98 -1.07% 15:00
HK Property 29675.98 16.48 0.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3098.60 47.61 1.56% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 471.08 5.93 1.27% 03/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.33 2.48 0.82% 03/25
CRB Metals 2957.91 16.32 0.55% 17:48
CRB Wildcatters 703.76 39.61 5.96% 17:56
CRB Agri 9558.10 133.07 1.41% 17:47
Rogers Comm 4272.96 0.00 0.00% 17:00
Rogers Metals 3386.77 0.00 0.00% 17:00
Rogers Energy 551.47 0.00 0.00% 17:00
Rogers Agri. 1437.69 0.00 0.00% 17:00
S&P GSCI 363.97 3.19 0.88% 15:37
S&P GSCI ENGY 325.05 2.43 0.75% 15:37
GSCI Prec Metal 237.56 -1.15 -0.48% 15:37
GSCI Ind Metal 299.93 -2.71 -0.89% 15:37
GSCI Energy 177.20 2.04 1.16% 15:37
S&P GSCI Agri 57.62 0.66 1.17% 15:37
GSCI livestock 145.75 1.68 1.17% 15:37
AMEX Energy 827.41 18.26 2.26% 16:02
NYSE Energy 12394.67 280.52 2.32% 16:02
AMEX Oil 1614.65 33.52 2.12% 03/25
Oil Services 82.57 3.72 4.72% 17:15
NBI BioTech 4104.0 -67.3 -1.61% 17:15
AMEX BioTech 5027.47 -53.77 -1.06% 03/25
Basic Material 418.12 1.08 0.26% 18:31
US Mining 163.31 0.97 0.59% 18:10
US Water 3368.2 41.1 1.23% 18:10
WH Clean Energy 136.28 -2.36 -1.70% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.61 26.14 4.80% 03/25
FTSE ET50 409.19 -3.09 -0.75% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1959.40 1.50 0.08% 03/25
Silver 25.63 0.03 0.12% 03/25
Platinum 1010.00 -20.00 -1.96% 03/25
Palladium 2418.00 -186.00 -7.58% 03/25
Rhodium 19800.00 100.00 0.56% 03/25
Copper 4.6693 0.0026 0.06% 14:59
Nickel 16.2499 0.2268 1.43% 14:59
Aluminum 1.7393 0.0088 0.51% 14:59
Zinc 1.8538 0.0008 0.04% 14:59
Lead 1.0622 0.0034 0.32% 14:59
Gold Futures 1957.75 -4.45 -0.23% 16:44
Silver Futures 25.735 -0.185 -0.71% 16:44
Copper Futures 4.6900 -0.0525 -1.11% 16:44
Copper Contract 10221.50 -128.00 -1.24% 14:14
Aluminum Futr 3605.00 -18.50 -0.51% 14:11
Nickel Futr 35490.50 -1744.00 -4.68% 13:47
WTI Crude Futr 112.58 0.24 0.21% 16:44
Brent Crude Fut 119.24 0.21 0.18% 16:43
Nat Gas Futr 5.546 0.145 2.68% 16:43
Heating oil futr 4.0579 -0.0955 -2.30% 16:43
RBOB Gas Futr 3.4265 0.0368 1.09% 16:44
Soybean Oil Fut 74.60 0.31 0.42% 14:04
Soybean Futr 1710.00 10.00 0.59% 14:04
Wheat Future 1100.10 15.10 1.39% 14:05
Corn Future 753.50 6.50 0.87% 14:04
Live Cattle Fut 140.25 0.57 0.41% 13:49
lean Hogs Fut 107.53 4.75 4.62% 13:49
Sugar #11 19.64 0.38 1.97% 12:43
Cotton #2 Fut 135.84 4.94 3.77% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0981 -0.0014 -0.12% 16:59
GBP-USD 1.3180 -0.0001 -0.01% 16:59
USD-CHF 0.9305 0.0003 0.04% 16:59
USD-SEK 9.4100 0.0065 0.07% 16:59
USD-RUB 96.0000 -1.0000 -1.03% 16:50
USD-UAH 29.5000 0.2750 0.94% 04:21
USD-HUF 339.16 -1.79 -0.52% 16:59
USD-TRY 14.8310 0.0127 0.09% 16:59
USD-ZAR 14.5273 0.0297 0.20% 16:59
USD-ILS 3.2132 0.0013 0.04% 16:59
USD-MAD 9.7015 0.0111 0.11% 16:59
AUD-USD 0.7515 0.0003 0.05% 16:59
NZD-USD 0.6960 -0.0004 -0.06% 16:59
USD-JPY 122.04 -0.28 -0.22% 16:59
USD-CNY 6.3653 -0.0015 -0.02% 16:59
USD-HKD 7.8282 0.0053 0.07% 16:59
USD-TWD 28.669 0.021 0.07% 16:59
USD-KRW 1224.35 4.30 0.35% 16:59
USD-THB 33.580 0.090 0.27% 16:55
USD-SGD 1.3576 0.0008 0.06% 16:59
USD-PHP 52.100 -0.140 -0.27% 16:57
USD-MYR 4.2080 -0.0135 -0.32% 04:55
USD-IDR 14340.0 -3.0 -0.02% 03:57
USD-INR 76.269 -0.055 -0.07% 16:59
USD-CAD 1.2475 -0.0049 -0.39% 16:59
USD-BRL 4.7420 -0.0820 -1.70% 16:59
USD-MXN 20.0248 -0.0427 -0.21% 16:59
USD-ARS 110.3800 0.2650 0.24% 14:19
USD-CLP 777.18 -10.35 -1.31% 16:59
  MSCI Index  2022/03/25
MSCI Value Daily MTD YTD
World 3049.112 0.25% 2.39% -5.65%
Zhong Hua 393.354 -3.06% -8.69% -14.13%
Gold. Drgn 200.949 -2.09% -6.78% -11.93%
Far East 3746.163 -0.22% -0.37% -5.90%
Pacific 2990.198 -0.14% 1.63% -3.79%
Asia Pacific 179.315 -0.75% -1.65% -7.15%
Europe 1893.752 -0.14% -2.26% -9.53%
BRIC 288.854 -2.00% -8.02% -15.35%
EM 1125.009 -1.05% -3.95% -8.68%
EM Asia 597.358 -1.37% -4.77% -10.32%
EM East Eur 37.922 -0.79% -61.26% -79.37%
EM Lat Am 2660.326 0.85% 11.17% 24.91%
EM EMEA 232.844 -0.48% -8.05% -15.54%
USA 4347.126 0.39% 3.58% -5.37%
AUSTRALIA 971.642 0.13% 9.01% 4.02%
China 70.085 -3.40% -10.22% -16.27%
India 809.032 -0.05% 1.29% -4.22%
Russia 0.001 -0.23% -100.00% -100.00%
Brazil 1908.129 1.12% 12.66% 32.98%
Taiwan 692.812 0.11% -2.28% -6.66%
Korea 539.311 -0.32% -1.65% -11.23%
Philippines 491.791 0.94% -4.27% -0.32%
Thailand 391.021 -0.15% -3.55% 1.41%
Malaysia 300.686 0.65% -0.54% 0.99%
Indonesia 839.100 -0.71% 2.13% 8.24%
Turkey 170.348 -0.35% 2.49% 6.90%
Frontier Markets 604.117 0.14% -1.53% -9.24%
South Africa 536.225 -1.49% 5.67% 18.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels