World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11909.72 -145.28 -1.21% 17:00
Australia 7689.30 -0.60 -0.01% 16:53
Nikkei 225 27943.89 -205.95 -0.73% 15:00
TOPIX 1973.37 -8.10 -0.41% 15:00
TSE 2nd Sec 7249.00 -24.52 -0.34% 15:00
JASDAQ 164.13 -1.21 -0.73% 15:00
Korea 2729.56 -0.42 -0.02% 18:01
Taiwan 17520.01 -156.94 -0.89% 13:49
Taiwan OTC 215.42 -0.92 -0.43% 13:49
Shanghai 3214.50 2.26 0.07% 15:59
Shanghai A 3369.07 2.38 0.07% 15:59
Shanghai B 276.72 0.29 0.11% 15:59
Shenzhen A 2193.69 -18.05 -0.82% 16:29
Shenzhen B 1039.35 -2.90 -0.28% 16:29
SHSZ 300 4148.47 -26.11 -0.63% 15:59
Shenzhen 11949.94 -122.79 -1.02% 16:29
SZ SME 8042.83 -94.86 -1.17% 16:29
Chinext 2594.13 -43.82 -1.66% 16:29
Hong Kong 21684.97 280.09 1.31% 16:00
HK China Ent 7396.25 0.00 0% 13:00
HK Aff Crp 3944.80 12.20 0.31% 16:08
Hangseng TECH 4494.01 114.68 2.62% 13:00
HK GEM 42.31 -0.40 -0.94% 16:27
Singapore 3431.99 18.30 0.54% 17:20
Philippines 7134.36 9.52 0.13% 14:50
Malaysia 1597.95 -5.35 -0.33% 17:05
Vietnam 1483.18 -15.32 -1.02% 15:02
Thailand 1684.30 7.50 0.45% 16:48
Indonesia 7049.60 47.07 0.67% 15:15
India 57593.49 231.29 0.40% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 823.04 -6.58 -0.79% 13:52
MOEX 2430.70 -53.43 -2.15% 13:50
Frankfurt 14417.37 111.61 0.78% 17:34
Paris 6589.11 35.43 0.54% 18:05
London 7473.14 -10.21 -0.14% 16:35
Poland 64581.93 161.80 0.25% 17:15
Czech 1345.41 -1.07 -0.08% 16:15
Austria 3264.89 -2.89 -0.09% 17:35
Hungary 44310.12 326.74 0.74% 07:00
Bulgaria 610.83 0.31 0.05% 08:00
Romania 12457.13 44.70 0.36% 08:00
Greece 861.98 18.87 2.24% 17:19
Italy 26976.21 163.62 0.61% 17:36
Spain 833.17 4.44 0.54% 17:38
Portugal 4326.82 48.99 1.15% 06:00
Ireland 7228.49 54.45 0.76% 06:00
Belgium 4130.93 11.51 0.28% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 720.36 -3.54 -0.49% 18:05
Switzerland 12155.95 34.28 0.28% 17:34
Finland 11083.54 99.81 0.91% 18:30
Sweden 2124.93 18.41 0.87% 17:30
Norway 1144.02 0.57 0.05% 19:05
Denmark 1720.20 29.56 1.75% 17:00
Iceland 2545.36 9.81 0.39% 15:30
Turkey 2172.48 -3.03 -0.14% 18:10
Israel 2030.08 -5.09 -0.25% 17:24
Egypt 11240.79 -304.82 -2.64% 14:25
S. Africa 67436.21 -142.07 -0.21% 17:06
UAE Dubai 3484.38 72.20 2.12% 09:00
Abu Dhabi 9829.35 60.69 0.62% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34955.89 94.65 0.27% 17:13
NASDAQ 14354.90 185.60 1.31% 17:15
NASDAQ 100 14987.40 233.09 1.58% 17:15
NYSE comp. 16798.72 5.92 0.04% 19:45
S&P 500 4575.52 32.46 0.71% 16:00
S&P 100 2110.20 18.78 0.90% 01:00
Rus 3000 2655.49 18.12 0.69% 16:30
Rus 3000 growth 2230.26 31.40 1.43% 16:30
Rus 3000 value 2171.04 -1.36 -0.06% 16:30
Rus 1000 2524.72 18.32 0.73% 16:30
Rus 2000 2078.06 0.08 0.00% 16:30
PHLX Semicon 3547.17 21.83 0.62% 17:15
Gold Bugs 306.77 -8.03 -2.55% 16:00
Gold & Silver 156.16 -4.63 -2.88% 17:15
Arca Gold Miner 1059.45 -22.39 -2.07% 19:57
FTSE Gold 2386.13 -41.34 -1.70% 17:45
S&P GSCI Gold 1132.22 -8.79 -0.77% 20:12
S&P GSCI Gold ER 142.97 -1.11 -0.77% 20:12
S&P DJ Silver 272.13 -4.53 -1.64% 20:12
Gold Miners Bullish 72.41 0.00 0.00% 03/28
Canada 21977.83 -28.11 -0.13% 17:01
Brazil 118738 -343 -0.29% 17:21
Mexico 55685.14 249.09 0.45% 15:16
Argentina 91662.96 -1347.47 -1.45% 17:20
Chile 4938.80 -26.31 -0.53% 19:31
Venezuela 5241.82 7.80 0.15% 03/25
Colombia 1598.58 -8.30 -0.52% 15:14
Peru 25344.74 -223.09 -0.87% 00:00
Jamaica 386264 2067 0.54% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2484.00 -60.00 -2.36% 03/28
Baltic Capesize 1734.00 -153.00 -8.11% 03/28
Baltic Panamax 3416.00 3.00 0.09% 03/28
Baltic Supramax 2991.00 -29.00 -0.96% 03/28
Baltic Handysize 1787.00 5.00 0.28% 03/28
Baltic Clean Tanker 930.00 -3.00 -0.32% 03/28
Baltic Dirty Tanker 1141.00 29.00 2.61% 03/28
VIX 19.63 -1.18 -5.67% 18:00
VXD 18.83 -0.48 -2.49% 03/25
VXN 26.53 -0.81 -2.96% 16:14
Euro 50 3887.10 19.37 0.50% 16:34
Tran Avg 16482.8 96.7 0.59% 17:13
Airlines 78.27 0.61 0.79% 03/28
Util Avg 1022.03 5.39 0.53% 17:13
Comp. Tech 7058.68 78.88 1.13% 03/28
Disk Drives 233.23 2.22 0.96% 03/28
Hardware 1431.17 0.34 0.02% 03/28
US Dollar 99.14 0.35 0.36% 17:13
Euro Index 109.86 0.03 0.02% 03/28
GB Pound 130.94 -1.06 -0.80% 03/28
Japanese Yen 80.77 -1.15 -1.40% 03/28
Aus. Dollar 74.91 -0.24 -0.32% 03/28
Swiss Franc 107.03 -0.44 -0.41% 03/28
30Y T-Bond Yld 25.73 -0.30 -1.15% 15:00
10Y T-Bond Yld 24.77 -0.15 -0.60% 15:00
5Y T-Bond Yld 25.65 -0.08 -0.31% 15:00
3M T-Bill Dscnt 5.08 -0.12 -2.31% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 506.09 -3.16 -0.62% 17:15
US Gambling 632.18 -2.00 -0.31% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10107.73 -1.28 -0.01% 16:04
NASDAQ Banks 129.82 -1.52 -1.16% 03/28
NASDAQ Insurance 11519.06 12.97 0.11% 03/28
Broker Dealer 480.73 0.11 0.02% 03/28
EPRA/NA. AU 1007.87 -5.45 -0.54% 18:14
EPRA/NA. JP 3012.17 44.16 1.49% 15:44
TSE REIT 1870.11 24.43 1.32% 15:00
HK Property 29644.76 -31.22 -0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3109.02 10.42 0.34% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 476.26 5.18 1.10% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.24 0.00 0.00% 16:45
CRB Metals 2924.19 -33.72 -1.14% 17:49
CRB Wildcatters 681.77 -21.99 -3.12% 17:55
CRB Agri 9454.88 -103.22 -1.08% 17:47
Rogers Comm 4096.16 -39.19 -0.95% 19:48
Rogers Metals 3354.24 -7.28 -0.22% 19:54
Rogers Energy 507.38 -10.70 -2.07% 19:54
Rogers Agri. 1419.61 -1.02 -0.07% 19:40
S&P GSCI 344.11 -19.86 -5.46% 20:12
S&P GSCI ENGY 313.45 -11.59 -3.57% 20:12
GSCI Prec Metal 235.52 -2.04 -0.86% 20:12
GSCI Ind Metal 298.48 -1.45 -0.48% 20:12
GSCI Energy 163.25 -13.95 -7.87% 20:12
S&P GSCI Agri 56.53 -1.08 -1.88% 20:12
GSCI livestock 145.50 -0.25 -0.17% 15:54
AMEX Energy 806.67 -20.74 -2.51% 17:13
NYSE Energy 12087.61 -307.06 -2.48% 16:02
AMEX Oil 1574.53 -40.13 -2.49% 03/28
Oil Services 78.93 -3.64 -4.41% 17:15
NBI BioTech 4124.3 20.4 0.50% 17:15
AMEX BioTech 5026.87 -0.60 -0.01% 03/28
Basic Material 415.07 -3.14 -0.75% 20:12
US Mining 161.80 -1.51 -0.92% 17:59
US Water 3398.2 30.0 0.89% 17:59
WH Clean Energy 135.23 -1.05 -0.77% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 565.03 -5.58 -0.98% 03/28
FTSE ET50 414.81 5.62 1.37% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1923.40 -0.20 -0.01% 18:34
Silver 25.01 0.00 0.02% 18:34
Platinum 994.00 0.00 0.00% 18:33
Palladium 2326.00 14.00 0.65% 18:06
Rhodium 19950.00 0.00 0.00% 18:00
Copper 4.6815 -0.0019 -0.04% 14:40
Nickel 15.0392 0.1386 0.96% 14:43
Aluminum 1.7334 -0.0002 -0.01% 14:40
Zinc 1.8453 -0.0002 -0.01% 14:40
Lead 1.0756 -0.0009 -0.08% 13:25
Gold Futures 1922.20 -0.05 0.00% 18:20
Silver Futures 25.043 0.013 0.05% 18:20
Copper Futures 4.7263 0.0028 0.06% 18:20
Copper Contract 10337.50 116.00 1.13% 13:15
Aluminum Futr 3605.00 0.00 0.00% 13:09
Nickel Futr 32724.50 -2766.50 -7.79% 12:49
WTI Crude Futr 103.88 0.46 0.44% 18:20
Brent Crude Fut 106.70 0.14 0.13% 17:43
Nat Gas Futr 5.495 0.012 0.22% 18:20
Heating oil futr 3.3718 -0.0128 -0.38% 18:20
RBOB Gas Futr 3.1540 0.0179 0.57% 18:18
Soybean Oil Fut 72.52 -0.01 -0.01% 17:30
Soybean Futr 1661.00 -0.25 -0.02% 17:30
Wheat Future 1050.25 -0.15 -0.01% 17:30
Corn Future 747.00 0.10 0.01% 17:30
Live Cattle Fut 140.15 -0.32 -0.23% 13:49
lean Hogs Fut 107.75 0.28 0.26% 13:49
Sugar #11 19.62 0.01 0.05% 12:43
Cotton #2 Fut 140.16 4.26 3.13% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0985 0.0009 0.08% 17:56
GBP-USD 1.3092 0.0009 0.07% 17:56
USD-CHF 0.9345 0.0008 0.08% 17:56
USD-SEK 9.4902 0.0032 0.03% 17:56
USD-RUB 89.7500 -6.2500 -6.51% 17:00
USD-UAH 29.5000 0.0250 0.08% 04:47
USD-HUF 340.33 -0.22 -0.06% 17:56
USD-TRY 14.8179 0.0044 0.03% 17:56
USD-ZAR 14.6571 -0.0655 -0.45% 17:56
USD-ILS 3.2215 0.0014 0.04% 17:56
USD-MAD 9.6840 0.0102 0.11% 17:56
AUD-USD 0.7488 0.0002 0.03% 17:56
NZD-USD 0.6896 0.0003 0.04% 17:56
USD-JPY 123.89 -0.01 -0.00% 17:56
USD-CNY 6.3712 0.0059 0.09% 17:56
USD-HKD 7.8288 -0.0008 -0.01% 17:56
USD-TWD 28.798 0.045 0.16% 17:56
USD-KRW 1223.23 0.44 0.04% 17:56
USD-THB 33.770 0.010 0.03% 17:05
USD-SGD 1.3607 0.0003 0.03% 17:56
USD-PHP 52.070 -0.020 -0.04% 17:10
USD-MYR 4.2145 0.0085 0.20% 05:08
USD-IDR 14362.0 22.5 0.16% 03:55
USD-INR 76.034 0.008 0.01% 17:56
USD-CAD 1.2523 0.0004 0.04% 17:56
USD-BRL 4.7654 -0.0019 -0.04% 17:00
USD-MXN 20.1150 0.0170 0.08% 17:56
USD-ARS 110.6800 0.3050 0.28% 15:29
USD-CLP 777.75 1.39 0.18% 17:56
  MSCI Index  2022/03/28
MSCI Value Daily MTD YTD
World 3061.631 0.41% 2.81% -5.26%
Zhong Hua 397.375 1.02% -7.76% -13.26%
Gold. Drgn 201.297 0.17% -6.62% -11.78%
Far East 3694.820 -1.37% -1.74% -7.19%
Pacific 2957.899 -1.08% 0.54% -4.83%
Asia Pacific 178.397 -0.51% -2.16% -7.62%
Europe 1893.551 -0.01% -2.27% -9.54%
BRIC 290.909 0.71% -7.37% -14.75%
EM 1124.815 -0.02% -3.97% -8.70%
EM Asia 597.733 0.06% -4.71% -10.27%
EM East Eur 38.173 0.66% -61.00% -79.24%
EM Lat Am 2629.968 -1.14% 9.90% 23.48%
EM EMEA 233.537 0.30% -7.78% -15.29%
USA 4380.951 0.78% 4.38% -4.63%
AUSTRALIA 970.982 -0.07% 8.94% 3.95%
China 70.988 1.29% -9.06% -15.19%
India 811.704 0.33% 1.62% -3.90%
Russia 0.001 1.52% -100.00% -100.00%
Brazil 1881.691 -1.39% 11.10% 31.14%
Taiwan 681.030 -1.70% -3.95% -8.24%
Korea 535.139 -0.77% -2.41% -11.92%
Philippines 492.205 0.08% -4.19% -0.24%
Thailand 390.120 -0.23% -3.78% 1.18%
Malaysia 299.287 -0.47% -1.00% 0.52%
Indonesia 843.347 0.51% 2.65% 8.79%
Turkey 168.820 -0.90% 1.57% 5.94%
Frontier Markets 601.633 -0.41% -1.94% -9.62%
South Africa 531.673 -0.85% 4.77% 17.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels