World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11919.67 9.95 0.08% 17:00
Australia 7747.00 57.70 0.75% 16:45
Nikkei 225 28252.42 308.53 1.10% 15:00
TOPIX 1991.66 18.29 0.93% 15:00
TSE 2nd Sec 7279.63 30.63 0.42% 15:00
JASDAQ 165.41 1.28 0.78% 15:00
Korea 2741.07 11.51 0.42% 18:01
Taiwan 17548.66 28.65 0.16% 13:49
Taiwan OTC 216.95 1.53 0.71% 13:49
Shanghai 3203.94 -10.56 -0.33% 15:59
Shanghai A 3357.94 -11.13 -0.33% 15:59
Shanghai B 277.97 1.25 0.45% 15:59
Shenzhen A 2181.09 -12.60 -0.57% 16:28
Shenzhen B 1037.90 -1.45 -0.14% 16:28
SHSZ 300 4134.14 -14.32 -0.35% 15:59
Shenzhen 11895.08 -54.86 -0.46% 16:21
SZ SME 8021.05 -21.78 -0.27% 16:28
Chinext 2592.67 -1.46 -0.06% 16:21
Hong Kong 21890.00 205.03 0.95% 15:59
HK China Ent 7513.00 0.00 0% 13:00
HK Aff Crp 3946.05 1.25 0.03% 16:08
Hangseng TECH 4494.01 114.68 2.62% 03/28
HK GEM 42.23 -0.08 -0.19% 16:26
Singapore 3433.90 1.91 0.06% 17:20
Philippines 7115.09 -19.27 -0.27% 14:50
Malaysia 1583.42 -14.53 -0.91% 17:05
Vietnam 1497.76 14.58 0.98% 15:02
Thailand 1689.74 5.44 0.32% 16:49
Indonesia 7011.69 -37.91 -0.54% 15:15
India 57943.65 350.16 0.61% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 881.59 58.55 7.11% 13:52
MOEX 2408.49 -22.21 -0.91% 13:50
Frankfurt 14820.33 402.96 2.79% 17:34
Paris 6792.16 203.05 3.08% 18:05
London 7537.25 64.11 0.86% 16:35
Poland 65603.53 1021.60 1.58% 17:15
Czech 1369.40 23.99 1.78% 16:15
Austria 3381.67 116.78 3.58% 17:35
Hungary 44310.12 326.74 0.74% 03/28
Bulgaria 610.83 0.31 0.05% 03/28
Romania 12457.13 44.70 0.36% 03/28
Greece 889.97 27.99 3.25% 17:19
Italy 27627.68 651.47 2.41% 17:38
Spain 858.36 25.19 3.02% 17:38
Portugal 4313.75 -13.07 -0.30% 06:00
Ireland 7477.58 249.09 3.45% 06:00
Belgium 4197.51 66.58 1.61% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 735.15 14.79 2.05% 18:05
Switzerland 12325.58 169.63 1.40% 17:34
Finland 11376.86 293.32 2.65% 18:30
Sweden 2154.38 29.44 1.39% 17:30
Norway 1126.65 -17.37 -1.52% 19:05
Denmark 1738.02 17.82 1.04% 17:00
Iceland 2575.43 30.07 1.18% 15:29
Turkey 2206.50 34.02 1.57% 18:10
Israel 2036.25 6.17 0.30% 17:24
Egypt 11393.54 152.75 1.30% 14:25
S. Africa 67911.15 474.94 0.70% 17:06
UAE Dubai 3484.38 72.20 2.12% 03/28
Abu Dhabi 9901.67 72.32 0.74% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35294.19 338.30 0.97% 16:54
NASDAQ 14619.64 264.74 1.84% 18:23
NASDAQ 100 15239.32 251.91 1.68% 17:15
NYSE comp. 17014.76 216.04 1.29% 19:45
S&P 500 4631.60 56.08 1.23% 15:59
S&P 100 2133.22 23.02 1.09% 01:00
Rus 3000 2694.04 38.55 1.45% 16:30
Rus 3000 growth 2272.13 41.86 1.88% 16:30
Rus 3000 value 2193.06 22.02 1.01% 16:30
Rus 1000 2559.44 34.72 1.38% 16:30
Rus 2000 2133.10 55.04 2.65% 16:30
PHLX Semicon 3625.58 78.41 2.21% 17:15
Gold Bugs 309.36 2.58 0.84% 16:00
Gold & Silver 157.48 1.32 0.85% 17:15
Arca Gold Miner 1067.15 7.60 0.72% 19:57
FTSE Gold 2400.23 14.09 0.59% 17:45
S&P GSCI Gold 1116.68 -15.54 -1.37% 20:12
S&P GSCI Gold ER 141.01 -1.96 -1.37% 20:12
S&P DJ Silver 267.17 -4.97 -1.83% 20:12
Gold Miners Bullish 72.41 0.00 0.00% 03/29
Canada 22087.22 109.39 0.50% 16:55
Brazil 120014 1276 1.07% 17:19
Mexico 56111.21 426.07 0.77% 15:16
Argentina 89967.25 -1695.71 -1.85% 17:20
Chile 4914.73 -24.07 -0.49% 19:31
Venezuela 5218.68 -23.14 -0.44% 03/28
Colombia 1599.18 0.60 0.04% 15:15
Peru 25344.74 -223.09 -0.87% 03/28
Jamaica 387566 1302 0.34% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2417.00 -67.00 -2.70% 03/29
Baltic Capesize 1639.00 -95.00 -5.48% 03/29
Baltic Panamax 3337.00 -79.00 -2.31% 03/29
Baltic Supramax 2946.00 -45.00 -1.50% 03/29
Baltic Handysize 1774.00 -13.00 -0.73% 03/29
Baltic Clean Tanker 933.00 3.00 0.32% 03/29
Baltic Dirty Tanker 1163.00 22.00 1.93% 03/29
VIX 18.90 -0.73 -3.72% 18:00
VXD 18.13 -0.70 -3.72% 03/28
VXN 25.87 -0.66 -2.49% 16:14
Euro 50 4002.18 115.08 2.96% 16:34
Tran Avg 16718.5 235.7 1.43% 16:54
Airlines 80.55 2.28 2.91% 03/29
Util Avg 1033.32 11.29 1.10% 16:54
Comp. Tech 7179.85 121.17 1.72% 03/29
Disk Drives 236.66 3.43 1.47% 03/29
Hardware 1456.37 25.21 1.76% 03/29
US Dollar 98.43 -0.66 -0.67% 17:11
Euro Index 110.85 1.04 0.95% 03/29
GB Pound 130.90 -0.03 -0.02% 03/29
Japanese Yen 81.38 0.68 0.84% 03/29
Aus. Dollar 75.06 0.17 0.22% 03/29
Swiss Franc 107.45 0.40 0.37% 03/29
30Y T-Bond Yld 25.24 -0.49 -1.90% 15:00
10Y T-Bond Yld 24.00 -0.77 -3.11% 15:00
5Y T-Bond Yld 24.85 -0.80 -3.12% 15:00
3M T-Bill Dscnt 5.55 0.47 9.25% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 520.00 13.91 2.75% 17:15
US Gambling 659.38 27.20 4.30% 18:14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10255.55 147.82 1.46% 16:04
NASDAQ Banks 130.98 1.16 0.90% 03/29
NASDAQ Insurance 11689.59 170.53 1.48% 03/29
Broker Dealer 491.62 10.89 2.27% 03/29
EPRA/NA. AU 1015.99 8.12 0.81% 18:14
EPRA/NA. JP 3035.43 23.26 0.77% 15:44
TSE REIT 1902.69 32.58 1.74% 15:00
HK Property 29392.36 -252.40 -0.85% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3178.00 68.98 2.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 489.86 13.60 2.86% 03/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.69 0.00 0.00% 16:45
CRB Metals 2895.59 -28.60 -0.98% 17:48
CRB Wildcatters 687.27 5.50 0.81% 17:55
CRB Agri 9269.31 -185.57 -1.96% 17:47
Rogers Comm 4082.39 23.90 0.59% 19:54
Rogers Metals 3316.41 14.87 0.45% 19:54
Rogers Energy 513.66 5.85 1.15% 19:54
Rogers Agri. 1395.49 -0.23 -0.02% 18:33
S&P GSCI 343.50 -4.19 -1.21% 20:12
S&P GSCI ENGY 307.25 -6.20 -1.98% 20:12
GSCI Prec Metal 232.18 -3.34 -1.42% 20:12
GSCI Ind Metal 291.44 -7.04 -2.36% 20:12
GSCI Energy 164.15 -1.61 -0.97% 20:12
S&P GSCI Agri 55.06 -1.48 -2.61% 20:12
GSCI livestock 146.32 0.82 0.56% 15:52
AMEX Energy 804.26 -2.41 -0.30% 16:54
NYSE Energy 12064.83 -22.78 -0.19% 16:05
AMEX Oil 1569.64 -4.89 -0.31% 03/29
Oil Services 80.27 1.34 1.70% 17:15
NBI BioTech 4235.3 111.0 2.69% 17:15
AMEX BioTech 5150.30 123.44 2.46% 03/29
Basic Material 417.24 2.17 0.52% 20:12
US Mining 162.69 0.89 0.55% 18:14
US Water 3463.7 65.6 1.93% 18:14
WH Clean Energy 139.71 4.48 3.31% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.00 -1.03 -0.18% 03/29
FTSE ET50 425.32 10.51 2.53% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1921.60 0.60 0.03% 18:34
Silver 24.86 0.02 0.10% 18:34
Platinum 994.00 1.00 0.10% 18:34
Palladium 2245.00 8.00 0.38% 18:32
Rhodium 19950.00 0.00 0.00% 18:00
Copper 4.6732 -0.0190 -0.41% 14:40
Nickel 14.5195 0.0386 0.27% 13:57
Aluminum 1.6697 -0.0041 -0.25% 14:29
Zinc 1.8423 0.0044 0.24% 13:57
Lead 1.0864 -0.0030 -0.28% 13:58
Gold Futures 1918.75 0.45 0.02% 18:20
Silver Futures 24.925 0.012 0.05% 18:20
Copper Futures 4.7555 0.0063 0.13% 18:20
Copper Contract 10331.50 -9.50 -0.09% 13:14
Aluminum Futr 3444.00 -170.00 -4.70% 13:14
Nickel Futr 32059.50 -665.50 -2.03% 13:14
WTI Crude Futr 105.41 0.12 0.11% 18:20
Brent Crude Fut 108.65 -0.07 -0.06% 17:43
Nat Gas Futr 5.311 -0.008 -0.15% 18:20
Heating oil futr 3.4200 -0.0028 -0.08% 18:20
RBOB Gas Futr 3.2102 -0.0019 -0.06% 18:20
Soybean Oil Fut 71.58 -0.87 -1.20% 17:29
Soybean Futr 1643.75 -20.25 -1.22% 17:29
Wheat Future 1012.50 -0.30 -0.03% 17:30
Corn Future 728.00 -0.10 -0.01% 17:43
Live Cattle Fut 140.90 0.60 0.43% 13:49
lean Hogs Fut 106.00 -1.58 -1.46% 13:49
Sugar #11 19.13 -0.46 -2.35% 12:42
Cotton #2 Fut 137.12 -1.95 -1.40% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1087 0.0003 0.03% 17:56
GBP-USD 1.3096 0.0013 0.10% 17:56
USD-CHF 0.9308 -0.0003 -0.03% 17:56
USD-SEK 9.3233 0.0107 0.12% 17:56
USD-RUB 85.2500 -4.5000 -5.01% 17:00
USD-UAH 29.2500 0.1500 0.51% 04:16
USD-HUF 330.91 0.39 0.12% 17:56
USD-TRY 14.5624 0.0035 0.02% 17:56
USD-ZAR 14.5192 0.0031 0.02% 17:52
USD-ILS 3.1887 0.0024 0.08% 17:56
USD-MAD 9.6756 0.0031 0.03% 17:56
AUD-USD 0.7510 0.0006 0.08% 17:56
NZD-USD 0.6934 0.0003 0.04% 17:56
USD-JPY 122.87 0.04 0.04% 17:56
USD-CNY 6.3632 -0.0080 -0.13% 17:56
USD-HKD 7.8271 0.0001 0.00% 17:56
USD-TWD 28.640 -0.044 -0.15% 17:53
USD-KRW 1208.24 -0.27 -0.02% 17:56
USD-THB 33.470 -0.020 -0.06% 17:45
USD-SGD 1.3562 0.0003 0.02% 17:55
USD-PHP 51.970 0.010 0.02% 17:10
USD-MYR 4.2120 0.0015 0.04% 05:53
USD-IDR 14363.0 1.0 0.01% 03:44
USD-INR 75.666 -0.017 -0.02% 17:56
USD-CAD 1.2498 -0.0001 -0.01% 17:56
USD-BRL 4.7561 0.0016 0.03% 16:59
USD-MXN 19.9470 0.0095 0.05% 17:56
USD-ARS 110.8000 0.0100 0.01% 16:52
USD-CLP 779.38 2.45 0.32% 17:55
  MSCI Index  2022/03/29
MSCI Value Daily MTD YTD
World 3110.809 1.61% 4.46% -3.74%
Zhong Hua 402.472 1.28% -6.57% -12.14%
Gold. Drgn 203.148 0.92% -5.76% -10.97%
Far East 3753.162 1.58% -0.19% -5.73%
Pacific 2999.540 1.41% 1.95% -3.49%
Asia Pacific 180.464 1.16% -1.02% -6.55%
Europe 1948.997 2.93% 0.59% -6.89%
BRIC 294.964 1.39% -6.08% -13.56%
EM 1136.448 1.03% -2.98% -7.76%
EM Asia 603.168 0.91% -3.84% -9.45%
EM East Eur 40.183 5.27% -58.94% -78.14%
EM Lat Am 2676.049 1.75% 11.82% 25.64%
EM EMEA 236.517 1.28% -6.60% -14.21%
USA 4439.668 1.34% 5.78% -3.35%
AUSTRALIA 979.445 0.87% 9.88% 4.86%
China 72.031 1.47% -7.72% -13.94%
India 818.604 0.85% 2.49% -3.08%
Russia 0.001 5.15% -100.00% -100.00%
Brazil 1923.705 2.23% 13.58% 34.07%
Taiwan 681.679 0.10% -3.85% -8.16%
Korea 541.756 1.24% -1.21% -10.83%
Philippines 491.184 -0.21% -4.39% -0.45%
Thailand 393.028 0.75% -3.06% 1.93%
Malaysia 296.936 -0.79% -1.78% -0.27%
Indonesia 835.307 -0.95% 1.67% 7.75%
Turkey 173.420 2.72% 4.33% 8.83%
Frontier Markets 608.821 1.19% -0.76% -8.54%
South Africa 541.549 1.86% 6.72% 19.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels