World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12098.80 179.13 1.50% 17:00
Australia 7799.90 52.90 0.68% 16:49
Nikkei 225 28027.25 -225.17 -0.80% 15:00
TOPIX 1967.60 -24.06 -1.21% 15:00
TSE 2nd Sec 7229.20 -50.43 -0.69% 15:00
JASDAQ 165.32 -0.09 -0.05% 15:00
Korea 2746.74 5.67 0.21% 18:01
Taiwan 17740.56 191.90 1.09% 13:49
Taiwan OTC 218.35 1.40 0.65% 13:49
Shanghai 3266.60 62.66 1.96% 15:59
Shanghai A 3423.74 65.80 1.96% 15:59
Shanghai B 282.15 4.18 1.50% 15:59
Shenzhen A 2236.74 55.65 2.55% 16:29
Shenzhen B 1049.78 11.89 1.15% 16:29
SHSZ 300 4254.10 119.95 2.90% 15:59
Shenzhen 12263.80 368.73 3.10% 16:29
SZ SME 8242.92 221.87 2.77% 16:29
Chinext 2696.83 104.16 4.02% 16:29
Hong Kong 22232.03 304.40 1.39% 16:00
HK China Ent 7609.37 96.37 1.28% 13:00
HK Aff Crp 4018.17 72.12 1.83% 16:08
Hangseng TECH 4622.57 15.48 0.34% 13:00
HK GEM 42.54 0.31 0.74% 16:28
Singapore 3442.61 8.71 0.25% 17:20
Philippines 7167.02 51.93 0.73% 14:50
Malaysia 1583.22 -0.20 -0.01% 17:05
Vietnam 1490.51 -7.25 -0.48% 15:02
Thailand 1698.40 8.66 0.51% 16:57
Indonesia 7053.19 41.50 0.59% 15:15
India 58683.99 740.34 1.28% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 949.23 67.64 7.67% 13:52
MOEX 2513.03 104.54 4.34% 13:50
Frankfurt 14606.05 -214.28 -1.45% 17:35
Paris 6741.59 -50.57 -0.74% 18:05
London 7578.75 41.50 0.55% 16:35
Poland 65909.37 305.84 0.47% 17:15
Czech 1364.48 -4.92 -0.36% 16:15
Austria 3353.07 -28.60 -0.85% 17:35
Hungary 45890.18 -817.34 -1.75% 07:00
Bulgaria 623.20 4.54 0.73% 08:00
Romania 12726.17 -42.43 -0.33% 08:00
Greece 884.70 -5.27 -0.59% 17:19
Italy 27623.76 -3.92 -0.01% 17:48
Spain 851.97 -6.39 -0.74% 17:38
Portugal 4395.37 81.62 1.89% 06:00
Ireland 7213.95 -263.63 -3.53% 06:00
Belgium 4198.89 1.38 0.03% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 733.88 -1.27 -0.17% 18:05
Switzerland 12243.73 -81.85 -0.66% 17:35
Finland 11288.22 -88.64 -0.78% 18:30
Sweden 2130.30 -24.08 -1.12% 17:30
Norway 1156.24 29.59 2.63% 19:05
Denmark 1765.50 27.48 1.58% 16:59
Iceland 2585.38 9.95 0.39% 15:30
Turkey 2230.15 23.65 1.07% 18:10
Israel 2042.44 6.19 0.30% 17:24
Egypt 11239.21 -154.33 -1.30% 14:25
S. Africa 68529.72 618.57 0.91% 17:06
UAE Dubai 3527.39 12.15 0.35% 09:00
Abu Dhabi 9845.99 -55.68 -0.56% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35228.81 -65.38 -0.19% 17:19
NASDAQ 14442.27 -177.37 -1.21% 17:15
NASDAQ 100 15071.55 -167.77 -1.10% 17:15
NYSE comp. 16932.76 -82.00 -0.48% 19:45
S&P 500 4602.45 -29.15 -0.63% 15:59
S&P 100 2120.72 -12.50 -0.59% 01:00
Rus 3000 2672.44 -21.60 -0.80% 16:30
Rus 3000 growth 2245.01 -27.12 -1.19% 16:30
Rus 3000 value 2184.38 -8.68 -0.40% 16:30
Rus 1000 2540.85 -18.59 -0.73% 16:30
Rus 2000 2091.07 -42.03 -1.97% 16:30
PHLX Semicon 3508.62 -116.96 -3.23% 17:15
Gold Bugs 313.67 4.31 1.39% 16:00
Gold & Silver 159.71 2.23 1.42% 17:15
Arca Gold Miner 1081.44 13.45 1.26% 19:57
FTSE Gold 2442.88 42.65 1.78% 17:45
S&P GSCI Gold 1128.90 12.23 1.09% 20:12
S&P GSCI Gold ER 142.55 1.54 1.09% 20:12
S&P DJ Silver 271.24 4.07 1.52% 20:12
Gold Miners Bullish 72.41 0.00 0.00% 03/30
Canada 22075.96 -11.26 -0.05% 16:51
Brazil 120260 246 0.20% 17:19
Mexico 55814.99 -296.22 -0.53% 15:16
Argentina 90867.58 900.33 1.00% 17:20
Chile 4894.98 -19.75 -0.40% 19:31
Venezuela 5184.62 -34.06 -0.65% 03/29
Colombia 1601.35 2.17 0.14% 15:31
Peru 25196.49 -62.53 -0.25% 00:00
Jamaica 387566 1302 0.34% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2369.00 -48.00 -1.99% 03/30
Baltic Capesize 1646.00 7.00 0.43% 03/30
Baltic Panamax 3236.00 -101.00 -3.03% 03/30
Baltic Supramax 2875.00 -71.00 -2.41% 03/30
Baltic Handysize 1755.00 -19.00 -1.07% 03/30
Baltic Clean Tanker 925.00 -8.00 -0.86% 03/30
Baltic Dirty Tanker 1223.00 60.00 5.16% 03/30
VIX 19.33 0.43 2.28% 18:00
VXD 17.70 -0.43 -2.37% 03/29
VXN 26.40 0.53 2.05% 16:14
Euro 50 3959.14 -43.04 -1.08% 16:34
Tran Avg 16546.8 -171.7 -1.03% 17:19
Airlines 79.81 -0.75 -0.93% 03/30
Util Avg 1042.10 8.78 0.85% 17:19
Comp. Tech 7106.64 -73.21 -1.02% 03/30
Disk Drives 230.47 -6.19 -2.61% 03/30
Hardware 1434.01 -22.36 -1.54% 03/30
US Dollar 97.83 -0.57 -0.58% 17:13
Euro Index 111.60 0.73 0.66% 03/30
GB Pound 131.34 0.44 0.33% 03/30
Japanese Yen 82.06 0.67 0.82% 03/30
Aus. Dollar 75.11 0.03 0.04% 03/30
Swiss Franc 108.34 0.94 0.87% 03/30
30Y T-Bond Yld 24.80 -0.44 -1.74% 15:00
10Y T-Bond Yld 23.58 -0.42 -1.75% 15:00
5Y T-Bond Yld 24.48 -0.37 -1.49% 15:00
3M T-Bill Dscnt 5.25 -0.30 -5.41% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 512.19 -7.82 -1.50% 17:15
US Gambling 647.59 -11.79 -1.79% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10154.26 -101.29 -0.99% 16:05
NASDAQ Banks 128.09 -2.89 -2.21% 03/30
NASDAQ Insurance 11602.06 -87.53 -0.75% 03/30
Broker Dealer 480.86 -10.76 -2.19% 03/30
EPRA/NA. AU 1019.21 3.22 0.32% 18:14
EPRA/NA. JP 2978.98 -56.45 -1.86% 15:44
TSE REIT 1868.88 -33.81 -1.78% 15:00
HK Property 30250.37 858.01 2.92% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3172.34 -5.66 -0.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 486.28 -3.58 -0.73% 03/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.32 0.00 0.00% 16:45
CRB Metals 2922.66 27.07 0.93% 17:48
CRB Wildcatters 694.90 7.63 1.11% 17:55
CRB Agri 9368.22 98.91 1.07% 17:47
Rogers Comm 4149.32 -6.58 -0.16% 19:48
Rogers Metals 3363.10 -0.53 -0.02% 19:54
Rogers Energy 524.09 -2.04 -0.39% 19:54
Rogers Agri. 1413.09 0.00 0.00% 17:00
S&P GSCI 347.09 6.31 1.85% 20:12
S&P GSCI ENGY 314.27 7.01 2.28% 20:12
GSCI Prec Metal 234.83 2.64 1.14% 20:12
GSCI Ind Metal 297.70 6.25 2.15% 20:12
GSCI Energy 165.89 3.45 2.12% 20:12
S&P GSCI Agri 55.94 0.89 1.61% 20:12
GSCI livestock 145.85 -0.47 -0.32% 15:53
AMEX Energy 813.94 9.68 1.20% 16:02
NYSE Energy 12224.34 159.51 1.32% 16:04
AMEX Oil 1596.05 26.41 1.68% 03/30
Oil Services 80.81 0.54 0.67% 17:15
NBI BioTech 4180.4 -54.9 -1.30% 17:15
AMEX BioTech 5102.15 -48.16 -0.94% 03/30
Basic Material 419.23 1.99 0.48% 20:12
US Mining 165.58 2.89 1.77% 17:57
US Water 3502.5 38.7 1.12% 17:57
WH Clean Energy 137.07 -2.63 -1.89% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 566.51 2.51 0.45% 03/30
FTSE ET50 423.14 -2.18 -0.51% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1934.50 0.60 0.03% 18:34
Silver 24.97 0.02 0.08% 18:34
Platinum 1001.00 1.00 0.10% 18:34
Palladium 2352.00 -1.00 -0.05% 18:26
Rhodium 20300.00 0.00 0.00% 18:00
Copper 4.6951 -0.0069 -0.15% 14:39
Nickel 15.0585 -0.1429 -0.94% 13:59
Aluminum 1.7057 -0.0020 -0.12% 13:59
Zinc 1.8924 -0.0011 -0.06% 14:34
Lead 1.1027 0.0032 0.29% 13:59
Gold Futures 1933.15 0.35 0.02% 18:20
Silver Futures 25.055 0.023 0.09% 18:19
Copper Futures 4.7475 0.0008 0.02% 18:20
Copper Contract 10351.50 35.00 0.34% 13:14
Aluminum Futr 3544.00 108.00 3.14% 13:14
Nickel Futr 32892.50 1089.50 3.43% 13:13
WTI Crude Futr 107.34 -0.08 -0.07% 18:20
Brent Crude Fut 110.96 0.16 0.14% 17:41
Nat Gas Futr 5.596 0.021 0.38% 18:18
Heating oil futr 3.4550 -0.0062 -0.18% 18:20
RBOB Gas Futr 3.2712 -0.0015 -0.05% 18:20
Soybean Oil Fut 72.19 -0.01 -0.01% 17:29
Soybean Futr 1665.25 0.13 0.01% 17:43
Wheat Future 1034.00 3.90 0.38% 17:45
Corn Future 738.50 -0.30 -0.04% 17:43
Live Cattle Fut 140.15 -0.75 -0.53% 13:49
lean Hogs Fut 104.47 -1.58 -1.49% 13:49
Sugar #11 19.48 0.37 1.94% 12:44
Cotton #2 Fut 139.76 2.95 2.16% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1156 0.0002 0.02% 17:56
GBP-USD 1.3132 0.0004 0.03% 17:56
USD-CHF 0.9230 -0.0001 -0.02% 17:56
USD-SEK 9.2387 0.0099 0.11% 17:56
USD-RUB 84.5500 -0.7000 -0.82% 17:00
USD-UAH 29.5000 0.0500 0.17% 06:14
USD-HUF 328.74 0.23 0.07% 17:56
USD-TRY 14.6506 0.0004 0.00% 17:56
USD-ZAR 14.4768 0.0310 0.21% 17:53
USD-ILS 3.1737 0.0007 0.02% 17:56
USD-MAD 9.6491 0.0047 0.05% 17:56
AUD-USD 0.7511 0.0003 0.04% 17:56
NZD-USD 0.6975 0.0001 0.00% 17:56
USD-JPY 121.85 0.07 0.06% 17:56
USD-CNY 6.3467 -0.0165 -0.26% 17:56
USD-HKD 7.8268 -0.0003 -0.00% 17:56
USD-TWD 28.500 -0.062 -0.22% 17:48
USD-KRW 1210.20 0.68 0.06% 17:56
USD-THB 33.310 -0.010 -0.03% 17:10
USD-SGD 1.3523 0.0001 0.00% 17:56
USD-PHP 51.970 0.010 0.02% 17:10
USD-MYR 4.2030 0.0015 0.04% 04:05
USD-IDR 14340.0 3.0 0.02% 03:41
USD-INR 75.841 0.004 0.01% 17:56
USD-CAD 1.2480 0.0001 0.01% 17:56
USD-BRL 4.7704 0.0024 0.05% 17:00
USD-MXN 19.8540 0.0160 0.08% 17:56
USD-ARS 110.8800 0.0050 0.00% 16:16
USD-CLP 788.08 9.75 1.25% 17:55
  MSCI Index  2022/03/30
MSCI Value Daily MTD YTD
World 3096.667 -0.45% 3.99% -4.18%
Zhong Hua 408.408 1.47% -5.20% -10.85%
Gold. Drgn 206.529 1.66% -4.20% -9.49%
Far East 3737.122 -0.43% -0.61% -6.13%
Pacific 2997.007 -0.08% 1.87% -3.57%
Asia Pacific 181.650 0.66% -0.37% -5.94%
Europe 1952.321 0.17% 0.76% -6.73%
BRIC 298.494 1.20% -4.95% -12.53%
EM 1149.303 1.13% -1.88% -6.71%
EM Asia 611.635 1.40% -2.49% -8.18%
EM East Eur 40.545 0.90% -58.58% -77.95%
EM Lat Am 2679.091 0.11% 11.95% 25.79%
EM EMEA 237.067 0.23% -6.39% -14.01%
USA 4407.948 -0.71% 5.03% -4.04%
AUSTRALIA 989.114 0.99% 10.97% 5.90%
China 73.106 1.49% -6.35% -12.66%
India 826.476 0.96% 3.47% -2.15%
Russia 0.001 1.73% -100.00% -100.00%
Brazil 1927.315 0.19% 13.79% 34.32%
Taiwan 695.990 2.10% -1.84% -6.23%
Korea 547.079 0.98% -0.24% -9.95%
Philippines 495.747 0.93% -3.50% 0.48%
Thailand 399.528 1.65% -1.46% 3.62%
Malaysia 298.054 0.38% -1.41% 0.11%
Indonesia 840.675 0.64% 2.32% 8.44%
Turkey 175.911 1.44% 5.83% 10.39%
Frontier Markets 607.778 -0.17% -0.93% -8.69%
South Africa 549.383 1.45% 8.26% 20.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels