World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12110.26 11.46 0.10% 03/30
Australia 7789.60 -10.30 -0.13% 17:17
Nikkei 225 27821.43 -205.82 -0.73% 15:00
TOPIX 1946.40 -21.20 -1.08% 15:00
TSE 2nd Sec 7239.06 9.86 0.14% 15:00
JASDAQ 164.75 -0.57 -0.34% 15:00
Korea 2757.65 10.91 0.40% 15:32
Taiwan 17693.47 -47.09 -0.27% 13:49
Taiwan OTC 217.06 -1.29 -0.59% 13:49
Shanghai 3252.20 -14.39 -0.44% 15:59
Shanghai A 3408.61 -15.13 -0.44% 15:59
Shanghai B 283.51 1.36 0.48% 15:59
Shenzhen A 2216.16 -20.58 -0.92% 16:29
Shenzhen B 1043.52 -6.27 -0.60% 16:29
SHSZ 300 4222.60 -31.50 -0.74% 15:59
Shenzhen 12118.25 -145.55 -1.19% 16:27
SZ SME 8124.42 -118.50 -1.44% 16:29
Chinext 2659.49 -37.33 -1.38% 16:27
Hong Kong 22062.00 -170.03 -0.76% 15:59
HK China Ent 7525.89 -83.48 -1.10% 16:08
HK Aff Crp 3963.31 -54.86 -1.37% 16:08
Hangseng TECH 4622.57 15.48 0.34% 03/30
HK GEM 42.27 -0.27 -0.64% 16:24
Singapore 3408.52 -34.09 -0.99% 17:20
Philippines 7203.47 36.45 0.51% 14:50
Malaysia 1587.36 4.14 0.26% 17:05
Vietnam 1492.15 1.64 0.11% 15:02
Thailand 1695.24 -3.16 -0.19% 16:58
Indonesia 7071.44 18.25 0.26% 15:15
India 58568.51 -115.48 -0.20% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1021.28 72.05 7.59% 18:51
MOEX 2703.51 190.48 7.58% 18:50
Frankfurt 14414.75 -191.30 -1.31% 17:35
Paris 6659.87 -81.72 -1.21% 18:05
London 7515.68 -63.07 -0.83% 16:35
Poland 64900.36 -1009.01 -1.53% 17:15
Czech 1367.33 2.85 0.21% 16:15
Austria 3311.05 -42.02 -1.25% 17:35
Hungary 45890.18 -817.34 -1.75% 03/30
Bulgaria 623.20 4.54 0.73% 03/30
Romania 12726.17 -42.43 -0.33% 03/30
Greece 879.45 -5.25 -0.59% 17:19
Italy 27297.28 -326.48 -1.18% 17:36
Spain 841.86 -10.11 -1.19% 17:38
Portugal 4426.98 31.61 0.72% 06:00
Ireland 7184.91 -29.04 -0.40% 06:00
Belgium 4158.78 -40.11 -0.96% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 724.20 -9.68 -1.32% 18:05
Switzerland 12161.53 -82.20 -0.67% 17:35
Finland 11195.52 -92.70 -0.82% 18:30
Sweden 2095.17 -35.13 -1.65% 17:30
Norway 1145.53 -10.71 -0.93% 19:05
Denmark 1754.80 -10.70 -0.61% 16:59
Iceland 2591.95 6.57 0.25% 15:30
Turkey 2233.30 3.15 0.14% 18:10
Israel 2021.28 -21.16 -1.04% 17:24
Egypt 11238.48 -0.73 -0.01% 14:25
S. Africa 68507.85 -21.87 -0.03% 17:06
UAE Dubai 3527.39 12.15 0.35% 03/30
Abu Dhabi 9948.78 102.79 1.04% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34678.35 -550.46 -1.56% 17:36
NASDAQ 14220.52 -221.75 -1.54% 17:15
NASDAQ 100 14838.49 -233.05 -1.55% 17:15
NYSE comp. 16670.91 -261.85 -1.55% 19:45
S&P 500 4530.41 -72.04 -1.57% 15:59
S&P 100 2085.75 -34.97 -1.65% 01:00
Rus 3000 2631.73 -40.71 -1.52% 16:30
Rus 3000 growth 2209.80 -35.21 -1.57% 16:30
Rus 3000 value 2152.11 -32.27 -1.48% 16:30
Rus 1000 2501.29 -39.55 -1.56% 16:30
Rus 2000 2070.12 -20.94 -1.00% 16:30
PHLX Semicon 3429.00 -79.62 -2.27% 17:15
Gold Bugs 311.70 -1.97 -0.63% 16:10
Gold & Silver 158.42 -1.29 -0.81% 17:15
Arca Gold Miner 1073.34 -7.66 -0.71% 19:57
FTSE Gold 2423.82 -19.06 -0.78% 17:45
S&P GSCI Gold 1137.63 8.73 0.77% 20:12
S&P GSCI Gold ER 143.66 1.10 0.77% 20:12
S&P DJ Silver 271.45 0.22 0.08% 20:12
Gold Miners Bullish 75.86 3.45 4.76% 03/31
Canada 21890.16 -185.80 -0.84% 17:34
Brazil 119999 -261 -0.22% 17:20
Mexico 56536.68 721.69 1.29% 15:16
Argentina 90959.59 92.01 0.10% 17:20
Chile 4936.97 41.99 0.86% 19:31
Venezuela 5181.58 -3.04 -0.06% 03/30
Colombia 1616.08 14.73 0.92% 15:19
Peru 25196.49 -62.53 -0.25% 03/30
Jamaica 389024 3384 0.88% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2358.00 -11.00 -0.46% 03/31
Baltic Capesize 1760.00 114.00 6.93% 03/31
Baltic Panamax 3141.00 -95.00 -2.94% 03/31
Baltic Supramax 2808.00 -67.00 -2.33% 03/31
Baltic Handysize 1735.00 -20.00 -1.14% 03/31
Baltic Clean Tanker 921.00 -4.00 -0.43% 03/31
Baltic Dirty Tanker 1279.00 56.00 4.58% 03/31
VIX 20.56 1.23 6.36% 18:00
VXD 17.96 0.26 1.47% 03/30
VXN 26.99 0.59 2.23% 16:14
Euro 50 3902.52 -56.62 -1.43% 16:35
Tran Avg 16283.0 -263.8 -1.59% 17:36
Airlines 80.53 0.73 0.91% 03/31
Util Avg 1041.96 -0.14 -0.01% 17:36
Comp. Tech 6973.48 -133.16 -1.87% 03/31
Disk Drives 225.81 -4.66 -2.02% 03/31
Hardware 1387.72 -46.30 -3.23% 03/31
US Dollar 98.36 0.57 0.58% 17:13
Euro Index 110.68 -0.92 -0.83% 03/31
GB Pound 131.46 0.12 0.09% 03/31
Japanese Yen 82.16 0.09 0.10% 03/31
Aus. Dollar 74.83 -0.27 -0.35% 03/31
Swiss Franc 108.40 0.07 0.06% 03/31
30Y T-Bond Yld 24.48 -0.32 -1.29% 15:00
10Y T-Bond Yld 23.27 -0.31 -1.31% 15:00
5Y T-Bond Yld 24.22 -0.26 -1.06% 15:00
3M T-Bill Dscnt 4.93 -0.32 -6.10% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 508.91 -3.28 -0.64% 17:15
US Gambling 633.32 -14.27 -2.20% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9971.24 -183.02 -1.80% 16:05
NASDAQ Banks 124.14 -3.95 -3.09% 03/31
NASDAQ Insurance 11465.25 -136.82 -1.18% 03/31
Broker Dealer 468.83 -12.03 -2.50% 03/31
EPRA/NA. AU 1010.68 -8.53 -0.84% 18:14
EPRA/NA. JP 2984.37 5.39 0.18% 15:44
TSE REIT 1881.34 12.46 0.67% 15:00
HK Property 29828.47 -421.90 -1.39% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3144.38 -27.96 -0.88% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 480.44 -5.84 -1.20% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.18 0.00 0.00% 16:45
CRB Metals 2921.71 -0.95 -0.03% 17:48
CRB Wildcatters 687.90 -7.00 -1.01% 17:53
CRB Agri 9343.07 -25.15 -0.27% 17:47
Rogers Comm 4063.95 7.01 0.17% 19:49
Rogers Metals 3363.10 -0.53 -0.02% 19:54
Rogers Energy 503.81 3.50 0.70% 19:54
Rogers Agri. 1401.12 -0.57 -0.04% 18:00
S&P GSCI 336.24 -13.44 -3.84% 20:12
S&P GSCI ENGY 305.53 -8.74 -2.78% 20:12
GSCI Prec Metal 236.48 1.65 0.70% 20:12
GSCI Ind Metal 295.30 -2.40 -0.81% 20:12
GSCI Energy 158.27 -9.62 -5.73% 20:12
S&P GSCI Agri 55.53 -0.41 -0.74% 20:12
GSCI livestock 143.54 -2.31 -1.58% 16:10
AMEX Energy 802.52 -11.42 -1.40% 16:03
NYSE Energy 12065.19 -159.15 -1.30% 16:03
AMEX Oil 1574.84 -21.21 -1.33% 03/31
Oil Services 79.96 -0.85 -1.05% 17:15
NBI BioTech 4166.3 -14.1 -0.34% 17:15
AMEX BioTech 5085.12 -17.03 -0.33% 03/31
Basic Material 417.14 -2.09 -0.50% 20:12
US Mining 164.70 -0.88 -0.53% 18:55
US Water 3481.2 -21.3 -0.61% 18:55
WH Clean Energy 136.37 -0.71 -0.52% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 562.17 -4.34 -0.77% 03/31
FTSE ET50 420.32 -2.82 -0.67% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1937.50 -0.70 -0.04% 18:34
Silver 24.84 -0.02 -0.06% 18:34
Platinum 990.00 0.00 0.00% 18:32
Palladium 2346.00 6.00 0.27% 18:02
Rhodium 20300.00 0.00 0.00% 18:00
Copper 4.7056 -0.0093 -0.20% 13:59
Nickel 14.6852 -0.0612 -0.42% 13:58
Aluminum 1.6955 0.0040 0.24% 14:38
Zinc 1.9167 0.0056 0.29% 16:02
Lead 1.0969 -0.0033 -0.30% 13:59
Gold Futures 1936.00 -0.50 -0.03% 18:20
Silver Futures 24.942 -0.026 -0.10% 18:20
Copper Futures 4.7332 0.0030 0.06% 18:20
Copper Contract 10363.50 -4.00 -0.04% 13:14
Aluminum Futr 3460.00 -91.00 -2.56% 13:15
Nickel Futr 32099.50 -793.50 -2.41% 13:02
WTI Crude Futr 100.94 -0.28 -0.28% 18:20
Brent Crude Fut 105.47 -0.01 -0.01% 17:42
Nat Gas Futr 5.631 -0.001 -0.02% 18:20
Heating oil futr 3.3734 0.0062 0.18% 18:20
RBOB Gas Futr 3.1646 0.0064 0.20% 18:20
Soybean Oil Fut 69.84 0.01 0.01% 17:29
Soybean Futr 1617.25 -0.37 -0.02% 17:44
Wheat Future 1008.00 0.60 0.06% 17:29
Corn Future 747.50 0.12 0.02% 17:29
Live Cattle Fut 139.45 -0.73 -0.52% 13:49
lean Hogs Fut 101.93 -2.60 -2.49% 13:49
Sugar #11 19.52 0.05 0.26% 12:44
Cotton #2 Fut 135.50 -4.34 -3.10% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1066 0.0003 0.03% 17:56
GBP-USD 1.3137 0.0006 0.04% 17:56
USD-CHF 0.9227 0.0004 0.04% 17:56
USD-SEK 9.3743 -0.0068 -0.07% 17:56
USD-RUB 83.2000 -1.3500 -1.60% 17:00
USD-UAH 29.5000 0.0250 0.08% 04:31
USD-HUF 331.79 0.57 0.17% 17:56
USD-TRY 14.6693 -0.0002 -0.00% 17:56
USD-ZAR 14.5980 0.0065 0.04% 17:54
USD-ILS 3.1898 0.0006 0.02% 17:56
USD-MAD 9.6940 0.0018 0.02% 17:56
AUD-USD 0.7485 0.0006 0.07% 17:56
NZD-USD 0.6933 0.0001 0.00% 17:56
USD-JPY 121.71 0.06 0.05% 17:56
USD-CNY 6.3390 -0.0077 -0.12% 17:56
USD-HKD 7.8323 0.0003 0.00% 17:56
USD-TWD 28.615 0.001 0.00% 17:52
USD-KRW 1214.03 0.46 0.04% 17:56
USD-THB 33.260 -0.010 -0.03% 17:07
USD-SGD 1.3546 0.0001 0.00% 17:56
USD-PHP 51.710 0.010 0.02% 17:00
USD-MYR 4.2030 0.0018 0.04% 05:10
USD-IDR 14368.0 1.0 0.01% 03:54
USD-INR 75.891 0.070 0.09% 17:56
USD-CAD 1.2503 0.0006 0.04% 17:56
USD-BRL 4.7390 0.0005 0.01% 17:00
USD-MXN 19.8410 0.0205 0.10% 17:56
USD-ARS 111.0000 0.0050 0.00% 14:01
USD-CLP 785.88 -1.30 -0.17% 17:00
  MSCI Index  2022/03/31
MSCI Value Daily MTD YTD
World 3053.070 -1.41% 2.52% -5.53%
Zhong Hua 401.569 -1.67% -6.78% -12.34%
Gold. Drgn 203.761 -1.34% -5.48% -10.70%
Far East 3714.998 -0.59% -1.20% -6.68%
Pacific 2980.976 -0.53% 1.32% -4.08%
Asia Pacific 180.446 -0.66% -1.03% -6.56%
Europe 1927.370 -1.28% -0.53% -7.93%
BRIC 295.319 -1.06% -5.96% -13.46%
EM 1141.787 -0.65% -2.52% -7.32%
EM Asia 606.806 -0.79% -3.26% -8.90%
EM East Eur 39.696 -2.09% -59.44% -78.41%
EM Lat Am 2686.244 0.27% 12.25% 26.12%
EM EMEA 235.916 -0.49% -6.84% -14.43%
USA 4338.852 -1.57% 3.38% -5.55%
AUSTRALIA 985.682 -0.35% 10.58% 5.53%
China 71.808 -1.78% -8.01% -14.21%
India 827.618 0.14% 3.62% -2.02%
Russia 0.001 1.30% -100.00% -100.00%
Brazil 1926.878 -0.02% 13.76% 34.29%
Taiwan 691.965 -0.58% -2.40% -6.77%
Korea 547.008 -0.01% -0.25% -9.96%
Philippines 500.769 1.01% -2.53% 1.50%
Thailand 398.304 -0.31% -1.76% 3.30%
Malaysia 298.880 0.28% -1.13% 0.39%
Indonesia 838.625 -0.24% 2.07% 8.18%
Turkey 175.295 -0.35% 5.46% 10.01%
Frontier Markets 608.039 0.04% -0.89% -8.65%
South Africa 541.996 -1.34% 6.81% 19.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels