World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12089.43 -20.83 -0.17% 17:00
Australia 7785.90 -3.70 -0.05% 17:14
Nikkei 225 27665.98 -155.45 -0.56% 15:00
TOPIX 1944.27 -2.13 -0.11% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 15:00
JASDAQ 164.28 -0.47 -0.29% 15:00
Korea 2739.85 -17.80 -0.65% 18:01
Taiwan 17625.59 -67.88 -0.38% 13:49
Taiwan OTC 216.55 -0.51 -0.23% 13:49
Shanghai 3282.72 30.51 0.94% 15:59
Shanghai A 3440.64 32.03 0.94% 15:59
Shanghai B 285.94 2.43 0.86% 15:59
Shenzhen A 2226.44 10.28 0.46% 16:29
Shenzhen B 1059.71 16.19 1.55% 16:29
SHSZ 300 4276.16 53.56 1.27% 15:59
Shenzhen 12227.93 109.68 0.91% 16:29
SZ SME 8218.52 94.10 1.16% 16:29
Chinext 2666.97 7.48 0.28% 16:29
Hong Kong 22039.55 42.70 0.19% 15:59
HK China Ent 7537.16 11.27 0.15% 13:00
HK Aff Crp 4002.14 38.83 0.98% 16:08
Hangseng TECH 4524.25 -33.74 -0.74% 13:00
HK GEM 42.09 -0.18 -0.42% 16:28
Singapore 3419.11 10.59 0.31% 17:20
Philippines 7152.88 -50.59 -0.70% 14:50
Malaysia 1602.41 15.05 0.95% 17:05
Vietnam 1516.44 24.29 1.63% 15:02
Thailand 1701.31 6.07 0.36% 16:49
Indonesia 7078.76 7.32 0.10% 15:15
India 59276.69 708.18 1.21% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1033.58 12.30 1.20% 18:51
MOEX 2759.64 56.13 2.08% 18:50
Frankfurt 14446.48 31.73 0.22% 17:35
Paris 6684.31 24.44 0.37% 18:05
London 7537.90 22.22 0.30% 16:35
Poland 65716.19 815.83 1.26% 17:15
Czech 1373.34 6.01 0.44% 16:24
Austria 3320.36 9.31 0.28% 17:35
Hungary 45034.79 308.51 0.69% 07:00
Bulgaria 635.10 8.34 1.33% 08:00
Romania 12779.79 67.73 0.53% 08:00
Greece 890.70 11.25 1.28% 17:19
Italy 27443.53 146.25 0.54% 17:48
Spain 847.59 5.73 0.68% 17:38
Portugal 4394.32 -32.66 -0.74% 06:00
Ireland 7178.46 -6.45 -0.09% 06:00
Belgium 4200.01 41.23 0.99% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 728.00 3.80 0.52% 18:05
Switzerland 12179.08 17.55 0.14% 17:34
Finland 11301.00 105.48 0.94% 18:30
Sweden 2119.61 24.44 1.17% 17:30
Norway 1154.93 9.40 0.82% 19:05
Denmark 1773.83 19.03 1.08% 17:00
Iceland 2605.53 13.58 0.52% 15:30
Turkey 2251.68 18.38 0.82% 18:10
Israel 2021.28 -21.16 -1.04% 03/31
Egypt 11238.48 -0.73 -0.01% 03/31
S. Africa 68934.93 427.08 0.62% 17:06
UAE Dubai 3536.65 10.05 0.28% 09:00
Abu Dhabi 9928.69 -20.09 -0.20% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34818.27 139.92 0.40% 17:11
NASDAQ 14261.50 40.98 0.29% 17:15
NASDAQ 100 14861.21 22.72 0.15% 17:15
NYSE comp. 16787.75 116.84 0.70% 17:59
S&P 500 4545.86 15.45 0.34% 15:59
S&P 100 2081.35 -4.40 -0.21% 01:00
Rus 3000 2643.20 11.47 0.44% 16:30
Rus 3000 growth 2217.99 8.19 0.37% 16:30
Rus 3000 value 2162.94 10.83 0.50% 16:30
Rus 1000 2511.27 9.97 0.40% 16:30
Rus 2000 2091.11 20.99 1.01% 16:30
PHLX Semicon 3366.64 -62.36 -1.82% 17:15
Gold Bugs 321.38 9.68 3.11% 16:00
Gold & Silver 163.20 4.78 3.02% 17:15
Arca Gold Miner 1099.64 26.67 2.49% 16:19
FTSE Gold 2476.04 52.23 2.15% 17:45
S&P GSCI Gold 1119.99 -17.64 -1.55% 15:36
S&P GSCI Gold ER 141.43 -2.23 -1.55% 15:36
S&P DJ Silver 266.28 -5.17 -1.91% 15:36
Gold Miners Bullish 79.31 3.45 4.55% 04/01
Canada 21952.95 62.79 0.29% 16:52
Brazil 121570 1571 1.31% 17:22
Mexico 56609.54 72.86 0.13% 15:16
Argentina 92390.98 1431.39 1.57% 17:20
Chile 4978.49 41.52 0.84% 19:31
Venezuela 5190.34 8.76 0.17% 03/31
Colombia 1626.89 10.72 0.66% 15:17
Peru 24940.80 25.30 0.10% 00:00
Jamaica 389024 3384 0.88% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2357.00 -1.00 -0.04% 04/01
Baltic Capesize 1864.00 104.00 5.91% 04/01
Baltic Panamax 3073.00 -68.00 -2.16% 04/01
Baltic Supramax 2755.00 -53.00 -1.89% 04/01
Baltic Handysize 1695.00 -40.00 -2.31% 04/01
Baltic Clean Tanker 917.00 -4.00 -0.43% 04/01
Baltic Dirty Tanker 1321.00 42.00 3.28% 04/01
VIX 19.63 -0.93 -4.52% 16:14
VXD 18.80 0.84 4.68% 03/31
VXN 25.91 -1.08 -4.00% 16:14
Euro 50 3918.68 16.16 0.41% 16:34
Tran Avg 15511.3 -771.7 -4.74% 17:11
Airlines 81.22 0.69 0.86% 04/01
Util Avg 1057.27 15.31 1.47% 17:11
Comp. Tech 6963.12 -10.36 -0.15% 04/01
Disk Drives 223.61 -2.20 -0.97% 04/01
Hardware 1371.22 -16.50 -1.19% 04/01
US Dollar 98.57 0.25 0.26% 16:59
Euro Index 110.53 -0.13 -0.12% 04/01
GB Pound 131.15 -0.25 -0.19% 04/01
Japanese Yen 81.63 -0.56 -0.68% 04/01
Aus. Dollar 74.92 0.10 0.13% 04/01
Swiss Franc 108.03 -0.40 -0.37% 04/01
30Y T-Bond Yld 24.24 -0.24 -0.98% 15:00
10Y T-Bond Yld 23.77 0.50 2.15% 15:00
5Y T-Bond Yld 25.49 1.27 5.24% 15:00
3M T-Bill Dscnt 5.00 0.07 1.42% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 512.71 3.80 0.75% 17:15
US Gambling 634.26 0.94 0.15% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10035.54 64.30 0.64% 16:05
NASDAQ Banks 122.58 -1.56 -1.26% 04/01
NASDAQ Insurance 11596.14 130.89 1.14% 04/01
Broker Dealer 469.85 1.01 0.22% 04/01
EPRA/NA. AU 1014.93 4.25 0.42% 18:14
EPRA/NA. JP 3012.93 28.56 0.96% 15:44
TSE REIT 1896.06 14.72 0.78% 15:00
HK Property 30008.49 180.02 0.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3172.96 28.58 0.91% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 490.02 9.58 1.99% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.18 -2.00 -0.68% 04/01
CRB Metals 2966.74 45.03 1.54% 17:46
CRB Wildcatters 724.45 36.55 5.31% 17:51
CRB Agri 9398.28 55.21 0.59% 17:46
Rogers Comm 4044.02 0.00 0.00% 17:00
Rogers Metals 3355.50 0.00 0.00% 17:00
Rogers Energy 500.61 0.00 0.00% 17:00
Rogers Agri. 1388.81 0.00 0.00% 17:00
S&P GSCI 335.85 -1.38 -0.41% 15:36
S&P GSCI ENGY 303.81 -1.71 -0.56% 15:36
GSCI Prec Metal 232.73 -3.75 -1.59% 15:36
GSCI Ind Metal 296.05 0.75 0.25% 15:36
GSCI Energy 158.88 -0.12 -0.08% 15:36
S&P GSCI Agri 54.61 -0.92 -1.66% 15:36
GSCI livestock 142.76 -0.78 -0.54% 15:36
AMEX Energy 809.55 7.03 0.88% 16:02
NYSE Energy 12223.82 158.63 1.31% 16:02
AMEX Oil 1589.96 15.11 0.96% 04/01
Oil Services 81.72 1.76 2.20% 17:15
NBI BioTech 4262.1 95.9 2.30% 17:15
AMEX BioTech 5234.41 149.29 2.94% 04/01
Basic Material 420.16 3.02 0.72% 18:18
US Mining 170.97 6.27 3.81% 17:57
US Water 3559.2 78.0 2.24% 17:57
WH Clean Energy 136.05 -0.32 -0.23% 16:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 573.60 11.42 2.03% 04/01
FTSE ET50 421.06 0.74 0.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1926.60 -11.60 -0.60% 04/01
Silver 24.72 -0.14 -0.55% 04/01
Platinum 994.00 4.00 0.41% 04/01
Palladium 2365.00 25.00 1.14% 04/01
Rhodium 20400.00 100.00 0.55% 04/01
Copper 4.6464 0.0023 0.05% 13:58
Nickel 15.3508 -0.0844 -0.56% 13:59
Aluminum 1.6791 0.0206 1.25% 14:23
Zinc 1.9683 -0.0590 -3.00% 14:28
Lead 1.1021 0.0014 0.12% 14:45
Gold Futures 1923.85 -25.35 -1.30% 16:44
Silver Futures 24.753 -0.380 -1.51% 16:44
Copper Futures 4.7073 -0.0437 -0.92% 16:44
Copper Contract 10255.50 -119.50 -1.15% 13:15
Aluminum Futr 3441.00 -50.00 -1.43% 13:06
Nickel Futr 33222.50 1115.50 3.47% 12:38
WTI Crude Futr 99.38 -0.90 -0.90% 16:43
Brent Crude Fut 104.35 -0.36 -0.34% 16:43
Nat Gas Futr 5.721 0.079 1.40% 16:44
Heating oil futr 3.4700 0.1091 3.25% 16:43
RBOB Gas Futr 3.1552 0.0043 0.14% 16:43
Soybean Oil Fut 71.22 1.28 1.83% 14:04
Soybean Futr 1580.88 -37.12 -2.29% 14:04
Wheat Future 982.60 -23.40 -2.33% 14:05
Corn Future 733.60 -14.40 -1.93% 14:05
Live Cattle Fut 138.23 -1.15 -0.83% 13:49
lean Hogs Fut 101.32 -0.43 -0.42% 13:49
Sugar #11 19.37 -0.12 -0.62% 12:43
Cotton #2 Fut 134.81 -0.88 -0.65% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1039 -0.0024 -0.22% 16:59
GBP-USD 1.3112 -0.0019 -0.14% 16:59
USD-CHF 0.9254 0.0030 0.33% 16:59
USD-SEK 9.3553 -0.0250 -0.27% 16:59
USD-RUB 83.9500 0.7500 0.90% 16:50
USD-UAH 29.2500 -0.1000 -0.34% 03:45
USD-HUF 332.51 1.16 0.35% 16:59
USD-TRY 14.6854 0.0204 0.14% 16:59
USD-ZAR 14.6579 0.0616 0.42% 16:59
USD-ILS 3.2026 0.0161 0.50% 16:59
USD-MAD 9.7215 0.0293 0.30% 16:59
AUD-USD 0.7497 0.0020 0.27% 16:59
NZD-USD 0.6924 -0.0008 -0.12% 16:59
USD-JPY 122.54 0.88 0.73% 16:59
USD-CNY 6.3621 0.0231 0.36% 16:59
USD-HKD 7.8334 0.0014 0.02% 16:59
USD-TWD 28.668 0.054 0.19% 16:59
USD-KRW 1218.81 5.24 0.43% 16:59
USD-THB 33.490 0.235 0.71% 16:58
USD-SGD 1.3562 0.0016 0.12% 16:59
USD-PHP 51.520 -0.180 -0.35% 16:56
USD-MYR 4.2080 0.0075 0.18% 03:52
USD-IDR 14365.0 -0.5 -0.00% 03:45
USD-INR 75.919 0.045 0.06% 16:59
USD-CAD 1.2517 0.0020 0.16% 16:59
USD-BRL 4.6575 -0.0806 -1.70% 16:59
USD-MXN 19.8501 0.0126 0.06% 16:59
USD-ARS 111.1200 0.1250 0.11% 14:00
USD-CLP 782.47 -2.88 -0.37% 16:58
  MSCI Index  2022/04/01
MSCI Value Daily MTD YTD
World 3057.067 0.13% 0.13% -5.40%
Zhong Hua 404.983 0.85% 0.85% -11.60%
Gold. Drgn 204.401 0.31% 0.31% -10.42%
Far East 3674.600 -1.09% -1.09% -7.70%
Pacific 2954.071 -0.90% -0.90% -4.95%
Asia Pacific 179.832 -0.34% -0.34% -6.88%
Europe 1922.378 -0.26% -0.26% -8.16%
BRIC 298.670 1.13% 1.13% -12.48%
EM 1145.848 0.36% 0.36% -6.99%
EM Asia 608.132 0.22% 0.22% -8.70%
EM East Eur 39.926 0.58% 0.58% -78.28%
EM Lat Am 2733.194 1.75% 1.75% 28.33%
EM EMEA 236.378 0.20% 0.20% -14.26%
USA 4355.211 0.38% 0.38% -5.19%
AUSTRALIA 982.691 -0.30% -0.30% 5.21%
China 72.469 0.92% 0.92% -13.42%
India 836.832 1.11% 1.11% -0.93%
Russia 0.001 -1.35% -1.35% -100.00%
Brazil 1970.942 2.29% 2.29% 37.36%
Taiwan 685.776 -0.89% -0.89% -7.60%
Korea 542.015 -0.91% -0.91% -10.78%
Philippines 497.920 -0.57% -0.57% 0.92%
Thailand 396.966 -0.34% -0.34% 2.95%
Malaysia 301.360 0.83% 0.83% 1.22%
Indonesia 840.969 0.28% 0.28% 8.48%
Turkey 177.143 1.05% 1.05% 11.17%
Frontier Markets 609.259 0.20% 0.20% -8.47%
South Africa 544.131 0.39% 0.39% 19.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels