World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12053.19 -36.24 -0.30% 18:00
Australia 7818.90 33.00 0.42% 17:48
Nikkei 225 27736.47 70.49 0.25% 14:59
TOPIX 1953.63 9.36 0.48% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2757.90 18.05 0.66% 18:01
Taiwan 17625.59 -67.88 -0.38% 13:49
Taiwan OTC 216.55 -0.51 -0.23% 13:49
Shanghai 3282.72 30.51 0.94% 04/01
Shanghai A 3440.64 32.03 0.94% 04/01
Shanghai B 285.94 2.43 0.86% 04/01
Shenzhen A 2226.44 10.28 0.46% 04/01
Shenzhen B 1059.71 16.19 1.55% 04/01
SHSZ 300 4276.16 53.56 1.27% 04/01
Shenzhen 12227.93 109.68 0.91% 04/01
SZ SME 8218.52 94.10 1.16% 04/01
Chinext 2666.97 7.48 0.28% 04/01
Hong Kong 22502.31 462.76 2.10% 15:59
HK China Ent 7770.98 0.00 0% 13:00
HK Aff Crp 4080.81 78.67 1.97% 16:08
Hangseng TECH 4769.99 245.74 5.43% 13:00
HK GEM 43.32 1.23 2.92% 16:27
Singapore 3416.97 -2.14 -0.06% 17:20
Philippines 7163.21 10.33 0.14% 14:50
Malaysia 1598.92 -3.49 -0.22% 17:05
Vietnam 1524.70 8.26 0.54% 15:02
Thailand 1702.93 1.62 0.10% 16:47
Indonesia 7116.22 37.46 0.53% 15:15
India 60611.74 1335.05 2.25% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1051.68 18.10 1.75% 23:53
MOEX 2787.69 28.05 1.02% 18:50
Frankfurt 14518.16 71.68 0.50% 17:34
Paris 6731.37 47.06 0.70% 18:05
London 7558.92 21.02 0.28% 16:35
Poland 65685.17 -31.02 -0.05% 17:15
Czech 1372.73 -0.61 -0.04% 16:15
Austria 3308.07 -12.29 -0.37% 17:35
Hungary 45397.52 362.73 0.81% 07:00
Bulgaria 636.20 1.10 0.17% 08:00
Romania 12848.36 68.57 0.54% 08:00
Greece 893.47 2.77 0.31% 17:19
Italy 27457.61 14.08 0.05% 17:48
Spain 849.65 2.06 0.24% 17:38
Portugal 4416.25 21.93 0.50% 06:00
Ireland 7289.09 110.63 1.54% 06:00
Belgium 4227.34 27.33 0.65% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 737.80 9.80 1.35% 18:05
Switzerland 12340.87 161.79 1.33% 17:34
Finland 11315.11 14.11 0.12% 18:30
Sweden 2136.44 16.83 0.79% 17:29
Norway 1149.34 -5.59 -0.48% 19:05
Denmark 1769.63 -4.20 -0.24% 17:00
Iceland 2634.75 29.22 1.12% 15:30
Turkey 2311.40 59.73 2.65% 18:10
Israel 2043.65 13.29 0.65% 17:24
Egypt 11529.18 -33.03 -0.28% 13:25
S. Africa 68940.52 5.59 0.01% 17:06
UAE Dubai 3519.93 -16.72 -0.47% 09:00
Abu Dhabi 10056.80 128.11 1.29% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34921.88 103.61 0.30% 17:07
NASDAQ 14532.55 271.05 1.90% 17:15
NASDAQ 100 15159.58 298.37 2.01% 17:15
NYSE comp. 16829.75 42.00 0.25% 19:45
S&P 500 4582.64 36.78 0.81% 15:59
S&P 100 2115.09 23.70 1.13% 01:00
Rus 3000 2663.93 20.74 0.78% 16:30
Rus 3000 growth 2256.07 38.09 1.72% 16:30
Rus 3000 value 2159.22 -3.72 -0.17% 16:30
Rus 1000 2531.91 20.64 0.82% 16:30
Rus 2000 2095.44 4.33 0.21% 16:30
PHLX Semicon 3424.95 58.31 1.73% 17:15
Gold Bugs 318.87 -2.52 -0.78% 16:00
Gold & Silver 162.25 -0.95 -0.58% 17:15
Arca Gold Miner 1094.70 -4.94 -0.45% 19:57
FTSE Gold 2468.91 -7.14 -0.29% 17:45
S&P GSCI Gold 1125.99 6.00 0.54% 20:12
S&P GSCI Gold ER 142.19 0.76 0.54% 20:12
S&P DJ Silver 265.59 -0.69 -0.26% 20:12
Gold Miners Bullish 79.31 0.00 0.00% 04/04
Canada 22085.60 132.65 0.60% 16:52
Brazil 121280 -291 -0.24% 17:22
Mexico 56313.21 -296.33 -0.52% 15:16
Argentina 93218.66 827.68 0.90% 17:20
Chile 4992.29 13.80 0.28% 17:38
Venezuela 5190.34 8.76 0.17% 03/31
Colombia 1618.39 -8.41 -0.52% 15:15
Peru 24942.79 1.99 0.01% 00:00
Jamaica 389774 749 0.19% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2307.00 -50.00 -2.12% 04/04
Baltic Capesize 1796.00 -68.00 -3.65% 04/04
Baltic Panamax 3015.00 -58.00 -1.89% 04/04
Baltic Supramax 2717.00 -38.00 -1.38% 04/04
Baltic Handysize 1672.00 -23.00 -1.36% 04/04
Baltic Clean Tanker 905.00 -12.00 -1.31% 04/04
Baltic Dirty Tanker 1369.00 48.00 3.63% 04/04
VIX 18.57 -1.06 -5.40% 18:00
VXD 18.27 -0.53 -2.82% 04/01
VXN 24.93 -0.98 -3.78% 16:14
Euro 50 3951.12 32.44 0.83% 16:34
Tran Avg 15501.0 -10.3 -0.07% 17:07
Airlines 81.18 -0.04 -0.05% 04/04
Util Avg 1045.75 -11.52 -1.09% 17:07
Comp. Tech 7112.63 149.52 2.15% 04/04
Disk Drives 226.00 2.39 1.07% 04/04
Hardware 1398.87 27.65 2.02% 04/04
US Dollar 98.99 0.36 0.36% 17:11
Euro Index 109.75 -0.76 -0.69% 04/04
GB Pound 131.14 -0.01 -0.01% 04/04
Japanese Yen 81.45 -0.18 -0.22% 04/04
Aus. Dollar 75.46 0.59 0.79% 04/04
Swiss Franc 107.95 -0.11 -0.10% 04/04
30Y T-Bond Yld 24.74 0.50 2.06% 15:00
10Y T-Bond Yld 24.12 0.35 1.47% 15:00
5Y T-Bond Yld 25.55 0.06 0.24% 15:00
3M T-Bill Dscnt 5.38 0.38 7.60% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 523.94 11.22 2.19% 17:15
US Gambling 654.17 19.91 3.14% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10038.99 3.45 0.03% 16:04
NASDAQ Banks 122.56 -0.02 -0.02% 04/04
NASDAQ Insurance 11461.29 -134.85 -1.16% 04/04
Broker Dealer 470.69 0.84 0.18% 04/04
EPRA/NA. AU 1024.62 9.69 0.95% 19:14
EPRA/NA. JP 3012.66 -0.27 -0.01% 15:44
TSE REIT 1890.43 -5.63 -0.30% 15:00
HK Property 30922.36 913.87 3.05% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3189.82 16.86 0.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 487.02 -3.00 -0.61% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.64 0.00 0.00% 16:45
CRB Metals 2974.47 7.73 0.26% 17:49
CRB Wildcatters 730.68 6.23 0.86% 17:53
CRB Agri 9383.52 -14.76 -0.16% 17:42
Rogers Comm 4116.12 6.54 0.16% 19:51
Rogers Metals 3342.95 -16.16 -0.48% 19:54
Rogers Energy 518.46 3.59 0.70% 19:54
Rogers Agri. 1407.27 -0.06 0.00% 19:18
S&P GSCI 346.89 11.04 3.29% 20:12
S&P GSCI ENGY 309.45 5.63 1.85% 20:12
GSCI Prec Metal 233.79 1.06 0.46% 20:12
GSCI Ind Metal 297.14 1.09 0.37% 20:12
GSCI Energy 166.38 7.50 4.72% 20:12
S&P GSCI Agri 55.66 1.05 1.93% 20:12
GSCI livestock 139.95 -2.81 -1.97% 15:38
AMEX Energy 810.13 0.58 0.07% 17:07
NYSE Energy 12240.93 17.11 0.14% 16:04
AMEX Oil 1595.73 5.78 0.36% 04/04
Oil Services 82.02 0.30 0.37% 17:15
NBI BioTech 4314.9 52.8 1.24% 17:15
AMEX BioTech 5283.17 48.77 0.93% 04/04
Basic Material 421.72 1.58 0.38% 20:12
US Mining 168.43 -2.54 -1.49% 17:54
US Water 3493.2 -66.0 -1.85% 17:54
WH Clean Energy 143.21 7.16 5.26% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 570.87 -2.73 -0.48% 04/04
FTSE ET50 425.91 4.85 1.15% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1934.40 0.20 0.01% 18:35
Silver 24.62 0.00 0.02% 18:35
Platinum 996.00 1.00 0.10% 18:35
Palladium 2357.00 9.00 0.41% 18:18
Rhodium 20400.00 0.00 0.00% 18:00
Copper 4.7317 0.0000 0.00% 14:44
Nickel 15.0098 0.0000 0.00% 14:08
Aluminum 1.6771 0.0008 0.05% 14:45
Zinc 2.0114 0.0203 1.03% 14:40
Lead 1.1171 0.0052 0.47% 14:40
Gold Futures 1934.40 1.10 0.06% 18:20
Silver Futures 24.648 0.003 0.01% 18:20
Copper Futures 4.7845 -0.0002 0.00% 18:20
Copper Contract 10385.50 130.00 1.27% 13:14
Aluminum Futr 3455.00 5.00 0.14% 13:13
Nickel Futr 33734.50 512.00 1.54% 13:13
WTI Crude Futr 104.31 0.59 0.57% 18:20
Brent Crude Fut 107.94 -0.07 -0.06% 17:43
Nat Gas Futr 5.780 -0.006 -0.10% 18:20
Heating oil futr 3.5709 0.0074 0.21% 18:20
RBOB Gas Futr 3.2177 0.0082 0.26% 18:20
Soybean Oil Fut 72.31 0.02 0.03% 17:29
Soybean Futr 1602.00 0.25 0.02% 17:29
Wheat Future 1020.12 8.82 0.87% 18:04
Corn Future 749.25 -0.35 -0.05% 17:44
Live Cattle Fut 138.10 -0.55 -0.40% 13:49
lean Hogs Fut 99.38 -1.92 -1.90% 13:49
Sugar #11 19.61 0.24 1.24% 12:43
Cotton #2 Fut 137.75 3.20 2.38% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0972 0.0004 0.04% 17:56
GBP-USD 1.3114 0.0003 0.02% 17:56
USD-CHF 0.9263 0.0001 0.02% 17:56
USD-SEK 9.4174 0.0094 0.10% 17:56
USD-RUB 84.0000 0.0500 0.06% 17:00
USD-UAH 29.2499 0.1501 0.51% 07:48
USD-HUF 335.98 -0.04 -0.01% 17:56
USD-TRY 14.6878 0.0038 0.03% 17:56
USD-ZAR 14.5834 0.0113 0.08% 17:51
USD-ILS 3.2090 0.0013 0.04% 17:00
USD-MAD 9.7402 0.0019 0.02% 17:56
AUD-USD 0.7542 0.0001 0.00% 17:56
NZD-USD 0.6950 0.0006 0.08% 17:56
USD-JPY 122.78 0.01 0.01% 17:56
USD-CNY 6.3624 0.0003 0.00% 17:56
USD-HKD 7.8344 -0.0001 -0.00% 17:56
USD-TWD 28.588 -0.018 -0.06% 17:54
USD-KRW 1213.49 -0.05 -0.00% 17:57
USD-THB 33.450 0.020 0.06% 17:56
USD-SGD 1.3565 0.0001 0.01% 17:56
USD-PHP 51.340 0.010 0.02% 17:10
USD-MYR 4.2150 0.0025 0.06% 05:19
USD-IDR 14353.0 1.5 0.01% 03:54
USD-INR 75.425 -0.015 -0.02% 17:56
USD-CAD 1.2487 0.0001 0.01% 17:56
USD-BRL 4.5945 0.0022 0.05% 17:00
USD-MXN 19.7984 0.0254 0.13% 17:56
USD-ARS 111.5700 0.0100 0.01% 14:26
USD-CLP 779.40 1.50 0.19% 17:23
  MSCI Index  2022/04/04
MSCI Value Daily MTD YTD
World 3081.384 0.80% 0.93% -4.65%
Zhong Hua 415.776 2.67% 3.54% -9.24%
Gold. Drgn 208.195 1.86% 2.18% -8.76%
Far East 3696.746 0.60% -0.49% -7.14%
Pacific 2973.247 0.65% -0.26% -4.33%
Asia Pacific 181.857 1.13% 0.78% -5.83%
Europe 1931.260 0.46% 0.20% -7.74%
BRIC 306.367 2.58% 3.74% -10.22%
EM 1161.645 1.38% 1.74% -5.71%
EM Asia 617.831 1.59% 1.82% -7.25%
EM East Eur 39.877 -0.12% 0.46% -78.31%
EM Lat Am 2761.968 1.05% 2.82% 29.68%
EM EMEA 237.150 0.33% 0.52% -13.98%
USA 4393.908 0.89% 1.27% -4.35%
AUSTRALIA 990.485 0.79% 0.49% 6.04%
China 74.714 3.10% 4.05% -10.73%
India 851.939 1.81% 2.94% 0.86%
Russia 0.001 0.14% -1.21% -100.00%
Brazil 2003.245 1.64% 3.96% 39.61%
Taiwan 685.776 0.00% -0.89% -7.60%
Korea 544.583 0.47% -0.44% -10.36%
Philippines 502.222 0.86% 0.29% 1.79%
Thailand 396.503 -0.12% -0.45% 2.83%
Malaysia 300.265 -0.36% 0.46% 0.85%
Indonesia 844.015 0.36% 0.64% 8.87%
Turkey 181.733 2.59% 3.67% 14.05%
Frontier Markets 611.538 0.37% 0.58% -8.13%
South Africa 544.169 0.01% 0.40% 19.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels