World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12121.39 68.20 0.57% 18:00
Australia 7833.20 14.30 0.18% 18:33
Nikkei 225 27787.98 51.51 0.19% 15:00
TOPIX 1949.12 -4.51 -0.23% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2759.20 1.30 0.05% 18:01
Taiwan 17625.59 -67.88 -0.38% 13:49
Taiwan OTC 216.55 -0.51 -0.23% 13:49
Shanghai 3282.72 30.51 0.94% 04/01
Shanghai A 3440.64 32.03 0.94% 04/01
Shanghai B 285.94 2.43 0.86% 04/01
Shenzhen A 2226.44 10.28 0.46% 04/01
Shenzhen B 1059.71 16.19 1.55% 04/01
SHSZ 300 4276.16 53.56 1.27% 04/01
Shenzhen 12227.93 109.68 0.91% 04/01
SZ SME 8218.52 94.10 1.16% 04/01
Chinext 2666.97 7.48 0.28% 04/01
Hong Kong 22502.31 462.76 2.10% 04/04
HK China Ent 7770.98 233.82 3.10% 04/04
HK Aff Crp 4080.81 78.67 1.97% 16:08
Hangseng TECH 4769.99 245.74 5.43% 04/04
HK GEM 43.32 0.00 0.00% 04/04
Singapore 3445.01 28.04 0.82% 17:20
Philippines 7156.07 -7.14 -0.10% 14:50
Malaysia 1596.79 -2.13 -0.13% 17:05
Vietnam 1520.03 -4.67 -0.31% 15:02
Thailand 1701.18 -1.75 -0.10% 16:46
Indonesia 7148.30 32.08 0.45% 15:15
India 60176.50 -435.24 -0.72% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1004.78 -46.90 -4.46% 18:51
MOEX 2662.79 -124.90 -4.48% 18:50
Frankfurt 14424.36 -93.80 -0.65% 17:35
Paris 6645.51 -85.86 -1.28% 18:05
London 7613.72 54.80 0.72% 16:35
Poland 64906.52 -778.65 -1.19% 17:15
Czech 1364.21 -8.52 -0.62% 16:15
Austria 3252.63 -55.44 -1.68% 17:35
Hungary 45397.52 362.73 0.81% 04/04
Bulgaria 636.20 1.10 0.17% 04/04
Romania 12848.36 68.57 0.54% 04/04
Greece 892.68 -0.79 -0.09% 17:19
Italy 27234.02 -223.59 -0.81% 17:48
Spain 858.69 9.04 1.06% 17:38
Portugal 4537.56 121.31 2.75% 06:00
Ireland 7194.86 -94.23 -1.29% 06:00
Belgium 4242.80 15.46 0.37% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 736.02 -1.78 -0.24% 18:05
Switzerland 12376.97 36.10 0.29% 17:35
Finland 11315.49 0.38 0.00% 18:30
Sweden 2132.52 -3.92 -0.18% 17:29
Norway 1151.31 1.97 0.17% 19:05
Denmark 1803.16 33.53 1.89% 16:59
Iceland 2633.27 -1.48 -0.06% 15:30
Turkey 2326.29 14.89 0.64% 18:10
Israel 2059.11 15.46 0.76% 17:24
Egypt 11380.85 -148.33 -1.29% 13:25
S. Africa 68343.65 -596.87 -0.87% 17:06
UAE Dubai 3519.93 -16.72 -0.47% 04/04
Abu Dhabi 10089.51 32.71 0.33% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34641.18 -280.70 -0.80% 18:07
NASDAQ 14204.17 -328.38 -2.26% 17:15
NASDAQ 100 14820.64 -338.94 -2.24% 17:15
NYSE comp. 16645.04 -184.71 -1.10% 19:45
S&P 500 4525.12 -57.52 -1.26% 15:59
S&P 100 2085.59 -29.50 -1.39% 01:00
Rus 3000 2625.73 -38.20 -1.43% 16:30
Rus 3000 growth 2210.93 -45.14 -2.00% 16:30
Rus 3000 value 2141.05 -18.17 -0.84% 16:30
Rus 1000 2497.10 -34.81 -1.37% 16:30
Rus 2000 2046.04 -49.40 -2.36% 16:30
PHLX Semicon 3269.82 -155.13 -4.53% 17:15
Gold Bugs 311.09 -7.78 -2.44% 16:00
Gold & Silver 158.09 -4.16 -2.56% 17:15
Arca Gold Miner 1074.19 -20.65 -1.89% 19:57
FTSE Gold 2434.59 -34.31 -1.39% 17:45
S&P GSCI Gold 1122.21 -3.78 -0.34% 20:12
S&P GSCI Gold ER 141.71 -0.48 -0.34% 20:12
S&P DJ Silver 264.98 -0.60 -0.23% 20:12
Gold Miners Bullish 79.31 0.00 0.00% 04/05
Canada 21930.83 -154.77 -0.70% 16:54
Brazil 118885 -2394 -1.97% 17:23
Mexico 55547.29 -765.92 -1.36% 15:16
Argentina 91814.30 -1404.36 -1.51% 17:20
Chile 4929.10 -63.19 -1.27% 17:39
Venezuela 5369.52 -4.21 -0.08% 04/04
Colombia 1633.95 15.56 0.96% 15:15
Peru 24942.79 1.99 0.01% 04/04
Jamaica 391158 1384 0.36% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2213.00 -94.00 -4.07% 04/05
Baltic Capesize 1624.00 -172.00 -9.58% 04/05
Baltic Panamax 2951.00 -64.00 -2.12% 04/05
Baltic Supramax 2660.00 -57.00 -2.10% 04/05
Baltic Handysize 1639.00 -33.00 -1.97% 04/05
Baltic Clean Tanker 891.00 -14.00 -1.55% 04/05
Baltic Dirty Tanker 1469.00 100.00 7.30% 04/05
VIX 21.03 2.46 13.25% 18:04
VXD 17.38 -0.89 -4.87% 04/04
VXN 27.40 2.47 9.91% 16:14
Euro 50 3917.85 -33.27 -0.84% 16:34
Tran Avg 15065.5 -435.5 -2.81% 18:07
Airlines 80.36 -0.82 -1.01% 04/05
Util Avg 1050.58 4.83 0.46% 18:07
Comp. Tech 6968.94 -143.69 -2.02% 04/05
Disk Drives 217.94 -8.06 -3.57% 04/05
Hardware 1357.41 -41.46 -2.96% 04/05
US Dollar 99.47 0.47 0.48% 17:13
Euro Index 109.07 -0.67 -0.61% 04/05
GB Pound 130.78 -0.36 -0.28% 04/05
Japanese Yen 80.91 -0.50 -0.62% 04/05
Aus. Dollar 75.81 0.38 0.50% 04/05
Swiss Franc 107.57 -0.37 -0.34% 04/05
30Y T-Bond Yld 25.84 1.10 4.45% 15:00
10Y T-Bond Yld 25.56 1.44 5.97% 15:00
5Y T-Bond Yld 26.96 1.41 5.52% 15:00
3M T-Bill Dscnt 6.68 1.30 24.16% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 508.90 -15.03 -2.87% 17:15
US Gambling 629.29 -24.88 -3.80% 18:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9932.85 -106.15 -1.06% 16:06
NASDAQ Banks 121.31 -1.24 -1.01% 04/05
NASDAQ Insurance 11463.40 2.12 0.02% 04/05
Broker Dealer 462.69 -8.00 -1.70% 04/05
EPRA/NA. AU 1013.99 -10.63 -1.04% 19:14
EPRA/NA. JP 3013.93 1.27 0.04% 15:44
TSE REIT 1887.61 -2.82 -0.15% 15:00
HK Property 30922.36 913.87 3.05% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3192.21 2.39 0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 485.29 -1.73 -0.36% 04/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.15 0.00 0.00% 16:45
CRB Metals 2929.89 -44.58 -1.50% 17:48
CRB Wildcatters 720.14 -10.54 -1.44% 17:54
CRB Agri 9362.47 -21.05 -0.22% 17:41
Rogers Comm 4102.65 -15.39 -0.37% 19:49
Rogers Metals 3338.14 -10.93 -0.33% 19:54
Rogers Energy 511.28 -3.63 -0.70% 19:53
Rogers Agri. 1418.58 0.00 0.00% 17:00
S&P GSCI 340.37 -3.14 -0.91% 20:12
S&P GSCI ENGY 309.08 -0.36 -0.12% 20:12
GSCI Prec Metal 233.03 -0.76 -0.33% 20:12
GSCI Ind Metal 297.06 -0.08 -0.03% 20:12
GSCI Energy 161.12 -2.94 -1.79% 20:12
S&P GSCI Agri 56.64 0.98 1.76% 20:12
GSCI livestock 137.90 -2.05 -1.46% 15:36
AMEX Energy 797.87 -12.26 -1.51% 18:07
NYSE Energy 12050.32 -190.60 -1.56% 16:04
AMEX Oil 1570.26 -25.48 -1.60% 04/05
Oil Services 79.50 -2.52 -3.07% 17:15
NBI BioTech 4243.4 -71.5 -1.66% 17:15
AMEX BioTech 5229.99 -53.18 -1.01% 04/05
Basic Material 419.48 -2.24 -0.53% 20:12
US Mining 165.04 -3.39 -2.02% 18:10
US Water 3521.7 28.5 0.82% 18:10
WH Clean Energy 137.57 -5.63 -3.93% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 565.18 -5.69 -1.00% 04/05
FTSE ET50 418.50 -7.41 -1.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1923.00 -11.20 -0.58% 16:42
Silver 24.36 -0.25 -1.04% 16:43
Platinum 974.00 -21.00 -2.13% 16:42
Palladium 2302.00 -46.00 -2.09% 16:40
Rhodium 20150.00 -250.00 -1.36% 09:28
Copper 4.7344 0.0153 0.32% 14:50
Nickel 15.4005 0.0000 0.00% 14:05
Aluminum 1.6801 0.0109 0.66% 14:54
Zinc 1.9773 0.0000 0.00% 14:05
Lead 1.1041 0.0016 0.14% 14:41
Gold Futures 1924.80 2.80 0.15% 17:44
Silver Futures 24.473 0.023 0.09% 17:44
Copper Futures 4.7538 -0.0112 -0.24% 18:21
Copper Contract 10404.50 -64.50 -0.62% 13:14
Aluminum Futr 3488.00 41.00 1.19% 13:08
Nickel Futr 34124.50 879.50 2.65% 13:03
WTI Crude Futr 101.02 -0.17 -0.17% 18:21
Brent Crude Fut 105.59 -0.33 -0.31% 17:40
Nat Gas Futr 6.062 -0.031 -0.51% 18:20
Heating oil futr 3.4448 0.0001 0.00% 18:21
RBOB Gas Futr 3.1408 0.0001 0.00% 18:21
Soybean Oil Fut 72.36 0.02 0.03% 17:34
Soybean Futr 1630.00 0.12 0.01% 17:29
Wheat Future 1049.50 0.20 0.02% 17:38
Corn Future 760.50 0.12 0.02% 17:29
Live Cattle Fut 137.00 -1.00 -0.72% 13:49
lean Hogs Fut 97.75 -1.70 -1.71% 13:49
Sugar #11 19.63 0.02 0.10% 12:43
Cotton #2 Fut 137.71 -0.23 -0.17% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0904 0.0002 0.02% 17:56
GBP-USD 1.3071 0.0006 0.05% 17:56
USD-CHF 0.9295 -0.0003 -0.03% 17:56
USD-SEK 9.4282 0.0115 0.12% 17:56
USD-RUB 83.3125 -0.6875 -0.82% 17:00
USD-UAH 29.2500 0.1500 0.51% 01:26
USD-HUF 344.68 -0.24 -0.07% 17:56
USD-TRY 14.7179 0.0018 0.01% 17:56
USD-ZAR 14.6836 0.0217 0.15% 17:46
USD-ILS 3.2177 0.0020 0.06% 16:59
USD-MAD 9.7001 0.0025 0.03% 17:56
AUD-USD 0.7577 -0.0001 -0.01% 17:56
NZD-USD 0.6942 -0.0003 -0.05% 17:56
USD-JPY 123.59 0.00 0.00% 17:56
USD-CNY 6.3628 0.0004 0.01% 17:56
USD-HKD 7.8342 -0.0004 -0.01% 17:55
USD-TWD 28.656 -0.010 -0.03% 17:56
USD-KRW 1217.91 0.06 0.00% 17:56
USD-THB 33.550 0.030 0.09% 17:54
USD-SGD 1.3587 -0.0003 -0.02% 17:56
USD-PHP 51.280 0.010 0.02% 17:10
USD-MYR 4.2085 0.0020 0.05% 05:54
USD-IDR 14345.0 1.5 0.01% 03:46
USD-INR 75.400 0.012 0.02% 17:56
USD-CAD 1.2486 0.0003 0.02% 17:56
USD-BRL 4.6518 0.0017 0.04% 17:22
USD-MXN 19.9800 -0.0030 -0.01% 17:56
USD-ARS 111.6900 0.0100 0.01% 16:44
USD-CLP 786.66 0.51 0.06% 17:00
  MSCI Index  2022/04/05
MSCI Value Daily MTD YTD
World 3049.394 -1.04% -0.12% -5.64%
Zhong Hua 414.014 -0.42% 3.10% -9.62%
Gold. Drgn 207.575 -0.30% 1.87% -9.03%
Far East 3672.866 -0.65% -1.13% -7.74%
Pacific 2967.715 -0.19% -0.44% -4.51%
Asia Pacific 181.575 -0.16% 0.63% -5.98%
Europe 1924.585 -0.35% -0.14% -8.06%
BRIC 304.534 -0.60% 3.12% -10.76%
EM 1156.752 -0.42% 1.31% -6.11%
EM Asia 617.059 -0.12% 1.69% -7.36%
EM East Eur 38.717 -2.91% -2.46% -78.94%
EM Lat Am 2688.720 -2.65% 0.09% 26.24%
EM EMEA 235.710 -0.61% -0.09% -14.50%
USA 4333.907 -1.37% -0.11% -5.65%
AUSTRALIA 1003.015 1.27% 1.76% 7.38%
China 74.340 -0.50% 3.53% -11.18%
India 854.411 0.29% 3.24% 1.15%
Russia 0.001 0.52% -0.69% -100.00%
Brazil 1941.600 -3.08% 0.76% 35.32%
Taiwan 685.776 0.00% -0.89% -7.60%
Korea 545.132 0.10% -0.34% -10.27%
Philippines 502.592 0.07% 0.36% 1.86%
Thailand 397.051 0.14% -0.31% 2.97%
Malaysia 300.219 -0.02% 0.45% 0.84%
Indonesia 845.531 0.18% 0.82% 9.07%
Turkey 181.852 0.07% 3.74% 14.12%
Frontier Markets 615.245 0.61% 1.19% -7.57%
South Africa 534.798 -1.72% -1.33% 17.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels