World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12066.27 -9.64 -0.08% 18:00
Australia 7772.00 37.20 0.48% 18:09
Nikkei 225 26985.80 97.23 0.36% 15:00
TOPIX 1896.79 3.89 0.21% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2700.39 4.53 0.17% 18:03
Taiwan 17284.54 105.91 0.62% 13:49
Taiwan OTC 211.27 1.02 0.49% 13:49
Shanghai 3251.85 15.16 0.47% 15:59
Shanghai A 3408.23 15.88 0.47% 15:59
Shanghai B 288.94 2.00 0.70% 15:59
Shenzhen A 2177.15 -7.09 -0.33% 16:29
Shenzhen B 1057.25 1.45 0.14% 16:29
SHSZ 300 4230.77 21.67 0.51% 15:59
Shenzhen 11959.27 -12.75 -0.11% 16:29
SZ SME 8042.63 -15.80 -0.20% 16:29
Chinext 2569.91 -8.62 -0.33% 16:29
Hong Kong 21872.01 63.03 0.29% 16:00
HK China Ent 7490.37 -5.17 -0.07% 13:00
HK Aff Crp 4112.21 77.98 1.93% 16:08
Hangseng TECH 4422.74 -51.39 -1.15% 13:00
HK GEM 42.79 0.18 0.42% 16:26
Singapore 3383.28 -20.95 -0.62% 17:20
Philippines 7018.02 91.99 1.33% 14:50
Malaysia 1607.29 6.50 0.41% 17:05
Vietnam 1482.00 -20.35 -1.35% 15:02
Thailand 1686.00 3.59 0.21% 16:54
Indonesia 7210.83 83.47 1.17% 15:15
India 59447.18 412.23 0.70% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1079.99 -12.42 -1.14% 18:51
MOEX 2592.72 -42.67 -1.62% 18:50
Frankfurt 14283.67 205.52 1.46% 17:35
Paris 6548.22 86.54 1.34% 18:05
London 7669.56 117.75 1.56% 16:35
Poland 63718.63 194.09 0.31% 17:15
Czech 1363.13 15.82 1.17% 16:24
Austria 3231.18 77.19 2.45% 17:35
Hungary 42191.13 383.16 0.92% 07:00
Bulgaria 627.55 3.85 0.62% 08:00
Romania 12715.96 94.29 0.75% 08:00
Greece 906.26 15.41 1.73% 17:19
Italy 27069.64 537.82 2.03% 17:48
Spain 856.57 13.98 1.66% 17:38
Portugal 4501.77 10.56 0.24% 06:00
Ireland 7080.53 105.06 1.51% 06:00
Belgium 4221.39 58.25 1.40% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 724.75 8.22 1.15% 18:05
Switzerland 12507.69 135.23 1.09% 17:34
Finland 11330.12 202.91 1.82% 18:30
Sweden 2131.86 23.83 1.13% 17:30
Norway 1158.89 18.49 1.62% 19:05
Denmark 1824.45 4.48 0.25% 16:59
Iceland 2618.30 17.72 0.68% 15:22
Turkey 2393.39 48.20 2.06% 18:10
Israel 2034.51 6.23 0.31% 04/07
Egypt 11101.94 -246.02 -2.10% 04/07
S. Africa 67747.07 743.95 1.11% 17:06
UAE Dubai 3541.61 26.27 0.75% 09:00
Abu Dhabi 10093.56 97.24 0.97% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34721.12 137.55 0.40% 18:50
NASDAQ 13711.00 -186.30 -1.34% 17:15
NASDAQ 100 14327.26 -204.55 -1.41% 17:15
NYSE comp. 16689.95 58.50 0.35% 17:59
S&P 500 4488.28 -11.93 -0.27% 15:59
S&P 100 2056.65 -9.68 -0.47% 01:00
Rus 3000 2597.18 -8.50 -0.33% 16:30
Rus 3000 growth 2145.55 -23.84 -1.10% 16:30
Rus 3000 value 2159.11 9.76 0.45% 16:30
Rus 1000 2472.20 -7.42 -0.30% 16:30
Rus 2000 1994.56 -15.24 -0.76% 16:30
PHLX Semicon 3120.16 -77.28 -2.42% 17:15
Gold Bugs 322.53 6.86 2.17% 16:00
Gold & Silver 163.67 3.75 2.34% 17:15
Arca Gold Miner 1103.62 24.20 2.24% 16:16
FTSE Gold 2483.20 50.75 2.09% 17:45
S&P GSCI Gold 1132.74 4.54 0.40% 15:39
S&P GSCI Gold ER 143.04 0.57 0.40% 15:39
S&P DJ Silver 268.11 0.95 0.36% 15:39
Gold Miners Bullish 76.67 0.00 0.00% 04/08
Canada 21874.35 39.46 0.18% 17:09
Brazil 118322 -540 -0.45% 17:24
Mexico 54687.25 -593.34 -1.07% 15:16
Argentina 92091.47 533.30 0.58% 17:20
Chile 4969.25 3.93 0.08% 17:38
Venezuela 5369.09 -82.36 -1.51% 04/07
Colombia 1625.53 -3.32 -0.20% 15:15
Peru 24647.51 40.65 0.17% 04/07
Jamaica 391158 1384 0.36% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2055.00 -6.00 -0.29% 04/08
Baltic Capesize 1444.00 27.00 1.91% 04/08
Baltic Panamax 2777.00 -1.00 -0.04% 04/08
Baltic Supramax 2502.00 -45.00 -1.77% 04/08
Baltic Handysize 1544.00 -24.00 -1.53% 04/08
Baltic Clean Tanker 898.00 6.00 0.67% 04/08
Baltic Dirty Tanker 1677.00 24.00 1.45% 04/08
VIX 21.16 -0.39 -1.81% 16:14
VXD 20.04 -0.06 -0.30% 04/07
VXN 28.06 -0.42 -1.47% 16:14
Euro 50 3858.37 56.36 1.48% 16:34
Tran Avg 14470.7 -133.3 -0.91% 17:34
Airlines 75.40 -1.31 -1.71% 04/08
Util Avg 1070.84 3.07 0.29% 17:34
Comp. Tech 6693.40 -105.03 -1.54% 04/08
Disk Drives 209.94 -3.54 -1.66% 04/08
Hardware 1337.17 -9.35 -0.69% 04/08
US Dollar 99.84 0.09 0.09% 16:59
Euro Index 108.79 -0.01 -0.01% 04/08
GB Pound 130.36 -0.40 -0.31% 04/08
Japanese Yen 80.45 -0.22 -0.27% 04/08
Aus. Dollar 74.56 -0.23 -0.31% 04/08
Swiss Franc 107.01 -0.08 -0.08% 04/08
30Y T-Bond Yld 27.46 0.59 2.20% 15:00
10Y T-Bond Yld 27.13 0.61 2.30% 15:00
5Y T-Bond Yld 27.56 0.65 2.42% 15:00
3M T-Bill Dscnt 6.68 0.08 1.21% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 484.12 -5.84 -1.19% 17:15
US Gambling 577.30 -7.54 -1.29% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9855.44 61.76 0.63% 16:05
NASDAQ Banks 119.79 0.97 0.81% 04/08
NASDAQ Insurance 11450.37 40.21 0.35% 04/08
Broker Dealer 444.45 0.12 0.03% 04/08
EPRA/NA. AU 1002.08 -6.38 -0.63% 19:14
EPRA/NA. JP 2947.40 -18.13 -0.61% 15:44
TSE REIT 1825.17 -32.46 -1.75% 15:00
HK Property 31475.01 474.84 1.53% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3109.30 27.04 0.88% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 488.40 0.92 0.19% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.21 3.63 1.23% 04/08
CRB Metals 2899.48 16.27 0.56% 17:48
CRB Wildcatters 739.59 18.11 2.51% 17:52
CRB Agri 9544.36 161.10 1.72% 17:41
Rogers Comm 4105.54 0.00 0.00% 17:00
Rogers Metals 3339.03 0.00 0.00% 17:00
Rogers Energy 502.24 3.67 0.74% 19:54
Rogers Agri. 1434.97 0.00 0.00% 17:00
S&P GSCI 336.23 5.65 1.71% 15:39
S&P GSCI ENGY 305.54 4.64 1.54% 15:39
GSCI Prec Metal 235.27 0.93 0.40% 15:39
GSCI Ind Metal 292.72 0.54 0.19% 15:39
GSCI Energy 157.41 3.23 2.09% 15:39
S&P GSCI Agri 57.46 1.23 2.18% 15:39
GSCI livestock 138.28 0.01 0.01% 15:39
AMEX Energy 835.26 22.59 2.78% 16:02
NYSE Energy 12476.83 268.34 2.20% 16:04
AMEX Oil 1628.80 39.67 2.50% 04/08
Oil Services 82.27 2.69 3.38% 17:15
NBI BioTech 4277.6 -12.3 -0.29% 17:15
AMEX BioTech 5305.49 0.16 0.00% 04/08
Basic Material 417.32 4.02 0.97% 19:55
US Mining 169.01 1.73 1.03% 16:20
US Water 3553.3 -35.7 -0.99% 19:37
WH Clean Energy 125.48 -4.29 -3.31% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 584.19 13.47 2.36% 04/08
FTSE ET50 400.93 -1.08 -0.27% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1947.70 15.50 0.80% 04/08
Silver 24.87 0.19 0.75% 04/08
Platinum 987.00 16.00 1.66% 04/08
Palladium 2503.00 197.00 9.14% 04/08
Rhodium 20000.00 0.00 0.00% 04/08
Copper 4.6895 -0.0113 -0.24% 14:42
Nickel 15.5204 0.0000 0.00% 14:10
Aluminum 1.6325 0.0054 0.34% 14:42
Zinc 1.9452 -0.0527 -2.68% 14:51
Lead 1.0995 0.0000 0.00% 14:10
Gold Futures 1948.40 10.60 0.55% 16:44
Silver Futures 24.907 0.172 0.70% 16:44
Copper Futures 4.7278 0.0283 0.60% 16:44
Copper Contract 10293.50 -18.00 -0.17% 13:13
Aluminum Futr 3409.00 24.00 0.71% 12:57
Nickel Futr 34584.50 886.50 2.63% 13:11
WTI Crude Futr 97.84 1.81 1.88% 16:44
Brent Crude Fut 102.35 1.77 1.76% 16:44
Nat Gas Futr 6.324 -0.035 -0.55% 16:43
Heating oil futr 3.3233 0.0555 1.70% 16:41
RBOB Gas Futr 3.1193 0.0795 2.62% 16:44
Soybean Oil Fut 75.12 2.10 2.88% 14:04
Soybean Futr 1689.12 44.12 2.68% 14:04
Wheat Future 1049.90 29.90 2.93% 14:05
Corn Future 767.80 10.80 1.43% 14:05
Live Cattle Fut 138.00 -0.10 -0.07% 13:49
lean Hogs Fut 99.00 -0.05 -0.05% 13:49
Sugar #11 20.34 0.50 2.52% 12:43
Cotton #2 Fut 132.42 -0.78 -0.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0876 0.0000 0.00% 16:59
GBP-USD 1.3031 -0.0040 -0.31% 16:59
USD-CHF 0.9344 0.0006 0.06% 16:59
USD-SEK 9.4440 -0.0147 -0.16% 16:59
USD-RUB 76.0800 0.3300 0.44% 16:50
USD-UAH 29.2500 0.1500 0.51% 03:01
USD-HUF 347.30 0.06 0.02% 16:59
USD-TRY 14.7436 0.0095 0.06% 16:59
USD-ZAR 14.6711 -0.0629 -0.43% 16:59
USD-ILS 3.2265 0.0027 0.08% 16:59
USD-MAD 9.7658 0.0138 0.14% 11:41
AUD-USD 0.7454 -0.0023 -0.31% 16:59
NZD-USD 0.6849 -0.0039 -0.57% 16:59
USD-JPY 124.32 0.41 0.33% 16:59
USD-CNY 6.3641 0.0046 0.07% 16:59
USD-HKD 7.8388 0.0016 0.02% 16:59
USD-TWD 28.892 0.075 0.26% 16:59
USD-KRW 1228.21 6.46 0.53% 16:59
USD-THB 33.590 0.120 0.36% 16:59
USD-SGD 1.3636 0.0029 0.21% 16:59
USD-PHP 51.590 0.210 0.41% 16:57
USD-MYR 4.2200 0.0050 0.12% 03:23
USD-IDR 14360.0 3.5 0.02% 03:59
USD-INR 75.842 0.007 0.01% 16:59
USD-CAD 1.2569 -0.0018 -0.14% 16:59
USD-BRL 4.6982 -0.0539 -1.13% 16:59
USD-MXN 20.0320 -0.0750 -0.37% 16:59
USD-ARS 112.1500 0.1850 0.17% 14:01
USD-CLP 813.90 9.78 1.21% 16:58
  MSCI Index  2022/04/08
MSCI Value Daily MTD YTD
World 3012.194 -0.06% -1.34% -6.79%
Zhong Hua 398.853 0.05% -0.68% -12.93%
Gold. Drgn 200.259 0.08% -1.72% -12.24%
Far East 3553.153 -0.13% -4.36% -10.75%
Pacific 2876.003 -0.06% -3.52% -7.46%
Asia Pacific 176.041 0.04% -2.44% -8.84%
Europe 1906.598 0.98% -1.08% -8.92%
BRIC 295.326 0.19% 0.00% -13.46%
EM 1127.928 0.17% -1.21% -8.45%
EM Asia 598.512 0.14% -1.37% -10.15%
EM East Eur 37.711 0.34% -5.00% -79.49%
EM Lat Am 2629.539 -0.43% -2.11% 23.46%
EM EMEA 236.674 0.70% 0.32% -14.15%
USA 4290.548 -0.33% -1.11% -6.60%
AUSTRALIA 977.396 0.18% -0.84% 4.64%
China 71.270 -0.13% -0.75% -14.85%
India 846.079 1.05% 2.23% 0.17%
Russia 0.001 0.38% 2.64% -100.00%
Brazil 1905.192 -0.18% -1.13% 32.78%
Taiwan 663.810 0.14% -4.07% -10.56%
Korea 527.827 -0.36% -3.51% -13.12%
Philippines 489.972 1.23% -2.16% -0.69%
Thailand 389.250 -0.13% -2.27% 0.95%
Malaysia 301.416 0.37% 0.85% 1.24%
Indonesia 845.916 1.05% 0.87% 9.12%
Turkey 186.227 2.49% 6.24% 16.87%
Frontier Markets 614.784 0.33% 1.11% -7.64%
South Africa 531.439 1.70% -1.95% 17.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels