World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11932.03 -134.24 -1.11% 17:59
Australia 7773.20 1.20 0.02% 18:07
Nikkei 225 26821.52 -164.28 -0.61% 15:00
TOPIX 1889.64 -7.15 -0.38% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2693.10 -7.29 -0.27% 18:03
Taiwan 17048.37 -236.17 -1.37% 13:49
Taiwan OTC 206.91 -4.36 -2.06% 13:49
Shanghai 3167.13 -84.72 -2.61% 15:59
Shanghai A 3319.34 -88.89 -2.61% 15:59
Shanghai B 286.44 -2.50 -0.87% 15:59
Shenzhen A 2104.57 -72.59 -3.33% 16:29
Shenzhen B 1039.78 -17.47 -1.65% 16:29
SHSZ 300 4100.07 -130.70 -3.09% 15:59
Shenzhen 11520.21 -439.06 -3.67% 16:29
SZ SME 7745.90 -296.72 -3.69% 16:29
Chinext 2462.04 -107.87 -4.20% 16:29
Hong Kong 21208.30 -663.71 -3.03% 15:59
HK China Ent 7208.49 -281.88 -3.76% 13:00
HK Aff Crp 3997.25 -114.96 -2.80% 16:08
Hangseng TECH 4191.03 -231.71 -5.24% 13:00
HK GEM 41.41 -1.38 -3.23% 16:22
Singapore 3363.56 -19.72 -0.58% 17:20
Philippines 6988.29 -29.73 -0.42% 14:50
Malaysia 1604.61 -2.68 -0.17% 17:05
Vietnam 1482.00 0.00 0.00% 04/08
Thailand 1678.46 -7.54 -0.45% 16:53
Indonesia 7203.79 -7.04 -0.10% 15:15
India 58964.57 -482.61 -0.81% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1017.05 -62.94 -5.83% 18:51
MOEX 2557.16 -35.56 -1.37% 18:50
Frankfurt 14192.78 -90.89 -0.64% 17:35
Paris 6555.81 7.59 0.12% 18:05
London 7618.31 -51.25 -0.67% 16:35
Poland 64494.30 775.67 1.22% 17:15
Czech 1357.21 -5.92 -0.43% 16:15
Austria 3199.46 -31.72 -0.98% 17:35
Hungary 41972.84 -218.29 -0.52% 07:00
Bulgaria 621.02 -6.53 -1.04% 08:00
Romania 12702.63 -13.33 -0.10% 08:00
Greece 917.52 11.26 1.24% 17:19
Italy 26997.05 -72.59 -0.27% 17:48
Spain 854.65 -1.92 -0.22% 17:38
Portugal 4486.00 -15.77 -0.35% 06:00
Ireland 7155.12 74.59 1.05% 06:00
Belgium 4188.00 -33.39 -0.79% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 714.74 -10.01 -1.38% 18:05
Switzerland 12528.61 20.92 0.17% 17:35
Finland 11159.81 -170.31 -1.50% 18:30
Sweden 2097.71 -34.15 -1.60% 17:29
Norway 1145.16 -13.73 -1.18% 19:05
Denmark 1801.95 -22.50 -1.23% 17:00
Iceland 2610.95 -7.35 -0.28% 15:30
Turkey 2449.11 55.72 2.33% 18:10
Israel 2023.60 -10.17 -0.50% 17:24
Egypt 10715.71 -181.90 -1.67% 13:14
S. Africa 67405.96 -341.11 -0.50% 17:06
UAE Dubai 3587.68 46.07 1.30% 09:00
Abu Dhabi 10166.20 72.64 0.72% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34308.08 -413.04 -1.19% 17:07
NASDAQ 13411.96 -299.04 -2.18% 17:15
NASDAQ 100 13990.21 -337.05 -2.35% 17:15
NYSE comp. 16534.20 -155.75 -0.93% 19:45
S&P 500 4412.53 -75.75 -1.69% 15:59
S&P 100 2017.30 -39.35 -1.91% 01:00
Rus 3000 2557.44 -39.74 -1.53% 16:30
Rus 3000 growth 2099.21 -46.34 -2.16% 16:30
Rus 3000 value 2139.59 -19.52 -0.90% 16:30
Rus 1000 2433.12 -39.08 -1.58% 16:30
Rus 2000 1980.32 -14.24 -0.71% 16:30
PHLX Semicon 3055.09 -65.07 -2.09% 17:15
Gold Bugs 321.14 -1.39 -0.43% 16:00
Gold & Silver 162.77 -0.90 -0.55% 17:15
Arca Gold Miner 1101.30 -2.31 -0.21% 19:57
FTSE Gold 2483.78 0.58 0.02% 17:45
S&P GSCI Gold 1134.26 1.51 0.13% 20:12
S&P GSCI Gold ER 143.23 0.19 0.13% 20:12
S&P DJ Silver 269.83 1.73 0.64% 20:12
Gold Miners Bullish 80.00 3.33 4.35% 04/11
Canada 21790.49 -83.86 -0.38% 16:53
Brazil 116953 -1369 -1.16% 17:19
Mexico 54463.83 -223.42 -0.41% 15:16
Argentina 90629.89 -1461.58 -1.59% 17:20
Chile 4918.79 -50.46 -1.02% 17:31
Venezuela 5471.79 102.70 1.91% 04/08
Colombia 1630.89 5.36 0.33% 15:21
Peru 24281.92 21.68 0.09% 00:00
Jamaica 396969 5811 1.49% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2031.00 -24.00 -1.17% 04/11
Baltic Capesize 1395.00 -49.00 -3.39% 04/11
Baltic Panamax 2785.00 8.00 0.29% 04/11
Baltic Supramax 2473.00 -29.00 -1.16% 04/11
Baltic Handysize 1520.00 -24.00 -1.55% 04/11
Baltic Clean Tanker 923.00 25.00 2.78% 04/11
Baltic Dirty Tanker 1730.00 53.00 3.16% 04/11
VIX 24.37 3.21 15.17% 18:00
VXD 19.53 -0.51 -2.54% 04/08
VXN 30.75 2.69 9.59% 16:14
Euro 50 3839.62 -18.75 -0.49% 16:34
Tran Avg 14527.2 56.5 0.39% 17:07
Airlines 76.45 1.04 1.38% 04/11
Util Avg 1058.03 -12.81 -1.20% 17:07
Comp. Tech 6498.29 -195.12 -2.92% 04/11
Disk Drives 208.34 -1.60 -0.76% 04/11
Hardware 1338.41 1.24 0.09% 04/11
US Dollar 99.98 0.18 0.19% 17:13
Euro Index 108.83 0.05 0.05% 04/11
GB Pound 130.29 -0.03 -0.02% 04/11
Japanese Yen 79.75 -0.70 -0.87% 04/11
Aus. Dollar 74.19 -0.37 -0.49% 04/11
Swiss Franc 107.42 0.51 0.47% 04/11
30Y T-Bond Yld 28.20 0.74 2.69% 15:00
10Y T-Bond Yld 27.80 0.67 2.47% 15:00
5Y T-Bond Yld 27.85 0.29 1.05% 15:00
3M T-Bill Dscnt 6.80 0.12 1.80% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 485.09 0.97 0.20% 17:15
US Gambling 575.27 -2.03 -0.35% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9789.45 -65.99 -0.67% 16:04
NASDAQ Banks 119.78 -0.01 -0.01% 04/11
NASDAQ Insurance 11364.46 -85.90 -0.75% 04/11
Broker Dealer 441.86 -2.60 -0.58% 04/11
EPRA/NA. AU 1001.19 -0.89 -0.09% 19:14
EPRA/NA. JP 2978.11 30.71 1.04% 15:44
TSE REIT 1850.51 25.34 1.39% 15:00
HK Property 30760.78 -714.23 -2.27% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3115.60 6.30 0.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 482.77 -5.63 -1.15% 04/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.17 0.00 0.00% 16:45
CRB Metals 2871.91 -27.57 -0.95% 17:44
CRB Wildcatters 719.11 -20.48 -2.77% 17:49
CRB Agri 9539.47 -4.89 -0.05% 17:44
Rogers Comm 4087.50 15.98 0.39% 19:47
Rogers Metals 3317.36 5.29 0.16% 19:54
Rogers Energy 501.51 4.64 0.93% 19:53
Rogers Agri. 1440.72 -0.22 -0.02% 18:58
S&P GSCI 331.85 -4.38 -1.30% 20:12
S&P GSCI ENGY 301.37 -4.18 -1.37% 20:12
GSCI Prec Metal 235.70 0.43 0.18% 20:12
GSCI Ind Metal 286.13 -6.60 -2.25% 20:12
GSCI Energy 154.28 -3.13 -1.99% 20:12
S&P GSCI Agri 57.76 0.30 0.53% 20:12
GSCI livestock 138.99 0.71 0.51% 15:35
AMEX Energy 810.16 -25.10 -3.01% 16:04
NYSE Energy 12180.78 -296.05 -2.37% 16:04
AMEX Oil 1579.63 -49.17 -3.02% 04/11
Oil Services 79.96 -2.31 -2.81% 17:15
NBI BioTech 4185.7 -91.8 -2.15% 17:15
AMEX BioTech 5172.49 -133.00 -2.51% 04/11
Basic Material 414.75 -2.64 -0.63% 20:12
US Mining 167.45 -1.56 -0.93% 17:57
US Water 3536.0 -17.3 -0.49% 17:57
WH Clean Energy 123.85 -1.63 -1.30% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 574.72 -9.47 -1.62% 04/11
FTSE ET50 393.58 -7.35 -1.83% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1954.50 -0.60 -0.03% 18:34
Silver 25.16 -0.01 -0.04% 18:31
Platinum 990.00 3.00 0.31% 18:32
Palladium 2510.00 3.00 0.13% 18:31
Rhodium 20400.00 0.00 0.00% 18:00
Copper 4.6787 0.0109 0.24% 14:49
Nickel 14.9874 0.0068 0.05% 14:29
Aluminum 1.6182 0.0000 0.00% 14:02
Zinc 1.9668 0.0085 0.44% 14:26
Lead 1.1020 0.0085 0.78% 14:23
Gold Futures 1953.65 -2.35 -0.12% 18:20
Silver Futures 25.242 -0.005 -0.02% 18:20
Copper Futures 4.6365 0.0068 0.15% 18:20
Copper Contract 10138.50 -155.00 -1.51% 13:15
Aluminum Futr 3229.00 -145.50 -4.31% 13:11
Nickel Futr 32695.50 -1159.50 -3.42% 13:13
WTI Crude Futr 95.20 0.05 0.05% 18:20
Brent Crude Fut 99.41 0.14 0.14% 17:43
Nat Gas Futr 6.689 -0.009 -0.13% 18:20
Heating oil futr 3.2862 -0.0048 -0.15% 18:20
RBOB Gas Futr 3.0170 -0.0024 -0.08% 18:20
Soybean Oil Fut 74.45 0.03 0.04% 17:45
Soybean Futr 1658.00 0.12 0.01% 17:30
Wheat Future 1080.50 -0.38 -0.04% 17:39
Corn Future 764.50 -4.50 -0.59% 17:32
Live Cattle Fut 138.52 0.70 0.51% 13:49
lean Hogs Fut 98.32 -0.70 -0.71% 13:49
Sugar #11 20.30 -0.11 -0.54% 12:43
Cotton #2 Fut 135.37 2.96 2.24% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0880 -0.0001 -0.01% 17:56
GBP-USD 1.3027 0.0001 0.01% 17:56
USD-CHF 0.9311 0.0006 0.07% 17:56
USD-SEK 9.5015 0.0093 0.10% 17:56
USD-RUB 79.0650 2.9850 3.92% 17:00
USD-UAH 29.5000 0.0250 0.08% 11:44
USD-HUF 347.51 0.46 0.13% 17:56
USD-TRY 14.6662 0.0078 0.05% 17:56
USD-ZAR 14.5715 0.0007 0.00% 17:53
USD-ILS 3.2105 0.0010 0.03% 17:25
USD-MAD 9.7845 -0.0094 -0.10% 17:56
AUD-USD 0.7417 0.0000 0.00% 17:56
NZD-USD 0.6825 0.0001 0.02% 17:56
USD-JPY 125.38 0.06 0.04% 17:56
USD-CNY 6.3691 0.0050 0.08% 17:56
USD-HKD 7.8380 -0.0001 -0.00% 17:56
USD-TWD 29.040 0.013 0.04% 17:56
USD-KRW 1234.21 -0.01 -0.00% 17:56
USD-THB 33.600 0.010 0.03% 17:16
USD-SGD 1.3649 0.0003 0.02% 17:56
USD-PHP 52.100 0.010 0.02% 17:10
USD-MYR 4.2290 0.0015 0.04% 05:46
USD-IDR 14365.0 1.0 0.01% 03:54
USD-INR 75.834 0.020 0.03% 17:56
USD-CAD 1.2632 0.0003 0.02% 17:56
USD-BRL 4.6944 0.0013 0.03% 17:00
USD-MXN 19.9120 -0.0070 -0.04% 17:56
USD-ARS 112.4700 0.0700 0.06% 15:21
USD-CLP 816.15 3.35 0.41% 17:56
  MSCI Index  2022/04/11
MSCI Value Daily MTD YTD
World 2972.401 -1.32% -2.64% -8.02%
Zhong Hua 385.618 -3.32% -3.97% -15.82%
Gold. Drgn 194.474 -2.89% -4.56% -14.77%
Far East 3507.549 -1.28% -5.58% -11.90%
Pacific 2846.727 -1.02% -4.50% -8.40%
Asia Pacific 173.374 -1.52% -3.92% -10.22%
Europe 1899.522 -0.37% -1.44% -9.26%
BRIC 288.612 -2.27% -2.27% -15.42%
EM 1111.764 -1.43% -2.63% -9.76%
EM Asia 586.548 -2.00% -3.34% -11.94%
EM East Eur 37.960 0.66% -4.37% -79.35%
EM Lat Am 2623.330 -0.24% -2.34% 23.17%
EM EMEA 239.166 1.05% 1.38% -13.25%
USA 4219.554 -1.65% -2.75% -8.14%
AUSTRALIA 975.775 -0.17% -1.01% 4.47%
China 68.696 -3.61% -4.33% -17.92%
India 844.779 -0.15% 2.07% 0.01%
Russia 0.001 -2.28% 0.29% -100.00%
Brazil 1900.045 -0.27% -1.39% 32.42%
Taiwan 651.292 -1.89% -5.88% -12.25%
Korea 523.560 -0.81% -4.29% -13.82%
Philippines 483.365 -1.35% -3.48% -2.03%
Thailand 388.640 -0.16% -2.43% 0.79%
Malaysia 300.141 -0.42% 0.42% 0.81%
Indonesia 833.525 -1.46% -0.61% 7.52%
Turkey 191.308 2.73% 9.13% 20.06%
Frontier Markets 611.864 -0.47% 0.63% -8.08%
South Africa 533.624 0.41% -1.54% 17.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels