World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11889.17 -42.86 -0.36% 18:00
Australia 7735.50 -37.70 -0.48% 18:21
Nikkei 225 26334.98 -486.54 -1.81% 14:59
TOPIX 1863.63 -26.01 -1.38% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2666.76 -26.34 -0.98% 18:01
Taiwan 16990.91 -57.46 -0.34% 13:49
Taiwan OTC 205.29 -1.62 -0.78% 13:49
Shanghai 3213.33 46.20 1.46% 15:59
Shanghai A 3367.82 48.48 1.46% 15:59
Shanghai B 289.17 2.73 0.95% 15:59
Shenzhen A 2142.70 38.14 1.81% 16:29
Shenzhen B 1053.24 13.47 1.29% 16:29
SHSZ 300 4179.97 79.90 1.95% 15:59
Shenzhen 11756.38 236.16 2.05% 16:29
SZ SME 7877.71 131.80 1.70% 16:29
Chinext 2523.69 61.65 2.50% 16:29
Hong Kong 21319.13 110.83 0.52% 16:00
HK China Ent 7264.43 -0.00 0.00% 13:00
HK Aff Crp 3986.36 -10.89 -0.27% 16:08
Hangseng TECH 4191.03 -231.71 -5.24% 04/11
HK GEM 41.53 0.12 0.30% 16:26
Singapore 3330.25 -33.31 -0.99% 17:20
Philippines 6895.36 -92.93 -1.33% 14:50
Malaysia 1597.13 -7.48 -0.47% 17:05
Vietnam 1455.25 -26.75 -1.80% 15:02
Thailand 1674.34 -4.12 -0.25% 16:50
Indonesia 7214.78 10.99 0.15% 15:15
India 58576.37 -388.20 -0.66% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1004.70 -12.35 -1.21% 18:51
MOEX 2540.99 -16.17 -0.63% 18:50
Frankfurt 14124.95 -67.83 -0.48% 17:35
Paris 6537.41 -18.40 -0.28% 18:05
London 7576.66 -41.65 -0.55% 16:35
Poland 63863.17 -631.13 -0.98% 17:15
Czech 1357.82 0.61 0.04% 16:15
Austria 3207.17 7.71 0.24% 17:35
Hungary 41972.84 -218.29 -0.52% 04/11
Bulgaria 621.02 -6.53 -1.04% 04/11
Romania 12702.63 -13.33 -0.10% 04/11
Greece 921.37 3.85 0.42% 17:19
Italy 26912.73 -84.32 -0.31% 17:48
Spain 854.19 -0.46 -0.05% 17:38
Portugal 4473.93 -12.07 -0.27% 06:00
Ireland 7124.48 -30.64 -0.43% 06:00
Belgium 4185.03 -2.97 -0.07% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.38 1.64 0.23% 18:05
Switzerland 12378.87 -149.74 -1.20% 17:34
Finland 11190.20 30.39 0.27% 18:30
Sweden 2102.20 4.50 0.21% 17:30
Norway 1146.07 0.91 0.08% 19:05
Denmark 1766.18 -35.77 -1.99% 16:59
Iceland 2596.30 -14.65 -0.56% 15:29
Turkey 2463.76 14.65 0.60% 18:10
Israel 2023.75 0.15 0.01% 17:24
Egypt 10898.69 170.03 1.58% 13:25
S. Africa 66780.07 -625.89 -0.93% 17:06
UAE Dubai 3587.68 46.07 1.30% 04/11
Abu Dhabi 10101.85 -64.35 -0.63% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34220.36 -87.72 -0.26% 17:01
NASDAQ 13371.57 -40.39 -0.30% 17:15
NASDAQ 100 13940.24 -49.97 -0.36% 17:15
NYSE comp. 16465.99 -68.21 -0.41% 19:45
S&P 500 4397.45 -15.08 -0.34% 15:59
S&P 100 2010.81 -6.49 -0.32% 01:00
Rus 3000 2549.86 -7.58 -0.30% 16:30
Rus 3000 growth 2092.30 -6.91 -0.33% 16:30
Rus 3000 value 2133.94 -5.65 -0.26% 16:30
Rus 1000 2424.95 -8.17 -0.34% 16:30
Rus 2000 1986.94 6.61 0.33% 16:30
PHLX Semicon 3047.47 -7.62 -0.25% 17:15
Gold Bugs 323.23 2.09 0.65% 16:00
Gold & Silver 163.96 1.19 0.73% 17:15
Arca Gold Miner 1110.65 8.93 0.81% 19:57
FTSE Gold 2513.58 29.80 1.20% 17:45
S&P GSCI Gold 1150.50 16.24 1.43% 20:12
S&P GSCI Gold ER 145.28 2.05 1.43% 20:12
S&P DJ Silver 277.91 8.08 2.99% 20:12
Gold Miners Bullish 80.00 0.00 0.00% 04/12
Canada 21715.41 -75.08 -0.34% 16:46
Brazil 116147 -806 -0.69% 17:20
Mexico 53907.25 -556.58 -1.02% 15:16
Argentina 90345.86 -284.03 -0.31% 17:20
Chile 4909.04 -9.75 -0.20% 17:01
Venezuela 5414.03 -57.76 -1.06% 04/11
Colombia 1626.17 -4.72 -0.29% 15:14
Peru 24281.92 21.68 0.09% 04/11
Jamaica 396028 -940 -0.24% 04/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2035.00 4.00 0.20% 04/12
Baltic Capesize 1368.00 -27.00 -1.94% 04/12
Baltic Panamax 2862.00 77.00 2.76% 04/12
Baltic Supramax 2448.00 -25.00 -1.01% 04/12
Baltic Handysize 1505.00 -15.00 -0.99% 04/12
Baltic Clean Tanker 923.00 25.00 2.78% 04/11
Baltic Dirty Tanker 1730.00 53.00 3.16% 04/11
VIX 24.26 -0.11 -0.45% 18:00
VXD 21.10 1.57 8.04% 04/11
VXN 30.38 -0.37 -1.20% 16:14
Euro 50 3831.47 -8.15 -0.21% 16:34
Tran Avg 14558.2 31.0 0.21% 17:01
Airlines 76.84 0.40 0.52% 04/12
Util Avg 1062.26 4.23 0.40% 17:01
Comp. Tech 6474.05 -24.24 -0.37% 04/12
Disk Drives 208.56 0.22 0.11% 04/12
Hardware 1332.76 -5.64 -0.42% 04/12
US Dollar 100.32 0.39 0.39% 17:12
Euro Index 108.28 -0.56 -0.51% 04/12
GB Pound 130.04 -0.27 -0.21% 04/12
Japanese Yen 79.76 0.00 0.00% 04/12
Aus. Dollar 74.57 0.41 0.55% 04/12
Swiss Franc 107.19 -0.23 -0.22% 04/12
30Y T-Bond Yld 28.26 0.06 0.21% 15:00
10Y T-Bond Yld 27.25 -0.55 -1.98% 15:00
5Y T-Bond Yld 26.76 -1.09 -3.91% 15:00
3M T-Bill Dscnt 7.38 0.58 8.53% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 486.34 1.25 0.26% 17:15
US Gambling 572.02 -3.25 -0.56% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9700.93 -88.52 -0.90% 16:04
NASDAQ Banks 118.17 -1.62 -1.35% 04/12
NASDAQ Insurance 11270.89 -93.58 -0.82% 04/12
Broker Dealer 438.57 -3.28 -0.74% 04/12
EPRA/NA. AU 996.06 -5.13 -0.51% 19:14
EPRA/NA. JP 2965.42 -12.69 -0.43% 15:44
TSE REIT 1842.93 -7.58 -0.41% 15:00
HK Property 30452.97 -307.81 -1.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3073.56 -42.04 -1.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 481.89 -0.88 -0.18% 04/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.87 0.00 0.00% 16:45
CRB Metals 2888.20 16.29 0.57% 17:45
CRB Wildcatters 730.61 11.50 1.60% 17:49
CRB Agri 9569.17 29.70 0.31% 17:44
Rogers Comm 4195.07 9.06 0.22% 19:54
Rogers Metals 3347.85 -2.59 -0.08% 19:54
Rogers Energy 525.91 3.63 0.69% 19:46
Rogers Agri. 1460.92 -1.02 -0.07% 18:22
S&P GSCI 344.52 14.32 4.34% 20:12
S&P GSCI ENGY 311.00 9.64 3.20% 20:12
GSCI Prec Metal 239.45 3.74 1.59% 20:12
GSCI Ind Metal 288.87 2.75 0.96% 20:12
GSCI Energy 162.84 9.81 6.41% 20:12
S&P GSCI Agri 58.59 0.83 1.43% 20:12
GSCI livestock 141.31 2.32 1.67% 15:55
AMEX Energy 823.77 13.61 1.68% 16:02
NYSE Energy 12358.08 177.30 1.46% 16:04
AMEX Oil 1605.21 25.59 1.62% 04/12
Oil Services 82.06 2.10 2.63% 17:15
NBI BioTech 4163.4 -22.3 -0.53% 17:15
AMEX BioTech 5139.39 -33.10 -0.64% 04/12
Basic Material 414.67 -0.08 -0.02% 20:12
US Mining 168.92 1.47 0.88% 17:53
US Water 3525.7 -10.3 -0.29% 17:53
WH Clean Energy 122.09 -1.76 -1.42% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 579.23 4.51 0.78% 04/12
FTSE ET50 391.39 -2.19 -0.56% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1968.90 1.70 0.09% 18:34
Silver 25.50 0.08 0.30% 18:33
Platinum 978.00 3.00 0.31% 18:33
Palladium 2396.00 -111.00 -4.71% 17:00
Rhodium 20150.00 0.00 0.00% 18:00
Copper 4.6843 -0.0278 -0.59% 14:40
Nickel 14.9005 0.0000 0.00% 14:07
Aluminum 1.5838 -0.0147 -0.93% 14:24
Zinc 1.9871 -0.0249 -1.25% 14:45
Lead 1.1063 0.0000 0.00% 14:07
Gold Futures 1968.50 1.50 0.08% 18:20
Silver Futures 25.595 0.035 0.14% 18:20
Copper Futures 4.6990 0.0068 0.14% 18:20
Copper Contract 10301.50 101.00 0.99% 13:13
Aluminum Futr 3264.00 16.00 0.49% 13:14
Nickel Futr 32812.50 329.50 1.01% 12:51
WTI Crude Futr 101.40 0.41 0.41% 18:20
Brent Crude Fut 104.87 -0.17 -0.16% 17:41
Nat Gas Futr 6.707 0.014 0.21% 18:21
Heating oil futr 3.5055 0.0121 0.35% 18:20
RBOB Gas Futr 3.1785 0.0044 0.14% 18:19
Soybean Oil Fut 75.46 -0.02 -0.03% 17:45
Soybean Futr 1669.00 -3.12 -0.19% 17:47
Wheat Future 1103.12 0.82 0.07% 17:57
Corn Future 774.75 -0.15 -0.02% 17:30
Live Cattle Fut 140.00 1.48 1.06% 13:49
lean Hogs Fut 99.55 1.12 1.14% 13:49
Sugar #11 20.23 -0.08 -0.39% 12:43
Cotton #2 Fut 138.65 3.36 2.48% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0827 0.0003 0.03% 17:56
GBP-USD 1.3002 0.0007 0.05% 17:56
USD-CHF 0.9324 -0.0006 -0.06% 17:56
USD-SEK 9.5086 0.0150 0.16% 17:56
USD-RUB 79.6800 0.6150 0.78% 17:00
USD-UAH 29.5000 0.0250 0.08% 03:44
USD-HUF 349.01 0.45 0.13% 17:56
USD-TRY 14.5878 -0.0070 -0.05% 17:56
USD-ZAR 14.5131 0.0173 0.12% 17:55
USD-ILS 3.2020 0.0008 0.02% 17:00
USD-MAD 9.8390 0.0005 0.01% 17:56
AUD-USD 0.7451 -0.0007 -0.09% 17:56
NZD-USD 0.6852 0.0005 0.07% 17:56
USD-JPY 125.38 0.04 0.04% 17:56
USD-CNY 6.3651 -0.0040 -0.06% 17:56
USD-HKD 7.8369 0.0001 0.00% 17:56
USD-TWD 29.036 -0.022 -0.08% 17:53
USD-KRW 1228.72 0.12 0.01% 17:56
USD-THB 33.560 -0.010 -0.03% 17:31
USD-SGD 1.3638 0.0000 0.00% 17:56
USD-PHP 52.020 0.010 0.02% 17:10
USD-MYR 4.2310 0.0018 0.04% 03:35
USD-IDR 14360.0 2.5 0.02% 03:56
USD-INR 76.155 0.001 0.00% 17:56
USD-CAD 1.2643 0.0002 0.02% 17:56
USD-BRL 4.6735 0.0013 0.03% 16:59
USD-MXN 19.7934 0.0312 0.16% 17:56
USD-ARS 112.6500 0.0650 0.06% 15:58
USD-CLP 806.40 0.35 0.04% 16:43
  MSCI Index  2022/04/12
MSCI Value Daily MTD YTD
World 2959.777 -0.42% -3.06% -8.42%
Zhong Hua 389.227 0.94% -3.07% -15.04%
Gold. Drgn 195.315 0.43% -4.15% -14.40%
Far East 3468.694 -1.11% -6.63% -12.87%
Pacific 2826.044 -0.73% -5.20% -9.07%
Asia Pacific 172.620 -0.43% -4.34% -10.61%
Europe 1888.159 -0.60% -2.03% -9.80%
BRIC 289.821 0.42% -1.86% -15.07%
EM 1110.403 -0.12% -2.75% -9.87%
EM Asia 585.678 -0.15% -3.48% -12.07%
EM East Eur 37.617 -0.90% -5.24% -79.54%
EM Lat Am 2630.014 0.25% -2.09% 23.48%
EM EMEA 238.616 -0.23% 1.14% -13.45%
USA 4205.037 -0.34% -3.08% -8.46%
AUSTRALIA 980.247 0.46% -0.55% 4.95%
China 69.525 1.21% -3.18% -16.93%
India 834.148 -1.26% 0.79% -1.24%
Russia 0.001 -2.00% -1.71% -100.00%
Brazil 1907.263 0.38% -1.02% 32.92%
Taiwan 646.562 -0.73% -6.56% -12.89%
Korea 516.580 -1.33% -5.56% -14.97%
Philippines 474.902 -1.75% -5.17% -3.75%
Thailand 385.772 -0.74% -3.15% 0.05%
Malaysia 298.476 -0.55% -0.14% 0.25%
Indonesia 841.086 0.91% 0.29% 8.49%
Turkey 192.528 0.64% 9.83% 20.82%
Frontier Markets 612.994 0.18% 0.81% -7.91%
South Africa 531.982 -0.31% -1.85% 17.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels