World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11875.00 -14.17 -0.12% 18:00
Australia 7772.00 36.50 0.47% 17:59
Nikkei 225 26843.49 508.51 1.93% 14:59
TOPIX 1890.06 26.43 1.42% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2716.49 49.73 1.86% 18:01
Taiwan 17301.65 310.74 1.83% 13:49
Taiwan OTC 207.78 2.49 1.21% 13:49
Shanghai 3186.82 -26.51 -0.82% 15:59
Shanghai A 3339.98 -27.83 -0.83% 15:59
Shanghai B 291.28 2.11 0.73% 15:59
Shenzhen A 2105.30 -37.40 -1.75% 16:29
Shenzhen B 1050.09 -3.15 -0.30% 16:29
SHSZ 300 4139.74 -40.24 -0.96% 15:59
Shenzhen 11568.17 -188.21 -1.60% 16:29
SZ SME 7753.62 -124.09 -1.57% 16:29
Chinext 2466.84 -56.85 -2.25% 16:29
Hong Kong 21374.37 55.24 0.26% 16:00
HK China Ent 7314.82 50.39 0.69% 13:00
HK Aff Crp 4054.80 68.44 1.72% 16:08
Hangseng TECH 4268.91 19.32 0.45% 13:00
HK GEM 41.46 -0.07 -0.17% 16:26
Singapore 3342.22 11.97 0.36% 17:20
Philippines 6984.90 89.54 1.30% 14:50
Malaysia 1597.18 0.05 0.00% 17:05
Vietnam 1477.20 21.95 1.51% 15:02
Thailand 1674.34 -4.12 -0.25% 04/12
Indonesia 7262.78 48.00 0.67% 15:15
India 58338.93 -237.44 -0.41% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 997.04 -7.66 -0.76% 18:51
MOEX 2528.42 -12.57 -0.49% 18:50
Frankfurt 14076.44 -48.51 -0.34% 17:34
Paris 6542.14 4.73 0.07% 18:05
London 7580.80 4.14 0.05% 16:35
Poland 64037.41 174.24 0.27% 17:15
Czech 1370.10 12.28 0.90% 16:15
Austria 3229.56 22.39 0.70% 17:35
Hungary 42651.63 884.67 2.12% 07:00
Bulgaria 631.06 8.36 1.34% 08:00
Romania 12709.66 91.30 0.72% 08:00
Greece 924.20 2.83 0.31% 17:19
Italy 26973.25 60.52 0.22% 17:48
Spain 857.69 3.50 0.41% 17:38
Portugal 4446.60 -27.33 -0.61% 06:00
Ireland 7115.67 -8.81 -0.12% 06:00
Belgium 4192.13 7.10 0.17% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 718.07 1.69 0.24% 18:05
Switzerland 12378.68 -0.19 -0.11% 17:34
Finland 11173.72 -16.48 -0.15% 18:30
Sweden 2098.58 -3.63 -0.17% 17:30
Norway 1164.58 18.51 1.62% 19:05
Denmark 1777.96 11.78 0.67% 17:00
Iceland 2609.74 13.44 0.52% 15:29
Turkey 2460.43 -3.33 -0.14% 18:10
Israel 2026.33 2.58 0.13% 17:24
Egypt 10847.46 -51.23 -0.47% 13:25
S. Africa 66200.31 -579.76 -0.87% 17:06
UAE Dubai 3582.22 13.39 0.38% 09:00
Abu Dhabi 10092.81 -9.04 -0.09% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34564.59 344.23 1.01% 16:54
NASDAQ 13643.59 272.02 2.03% 17:15
NASDAQ 100 14217.29 277.05 1.99% 17:15
NYSE comp. 16614.79 148.80 0.90% 19:45
S&P 500 4446.59 49.14 1.12% 15:59
S&P 100 2033.32 22.51 1.12% 01:00
Rus 3000 2582.27 32.40 1.27% 16:30
Rus 3000 growth 2128.58 36.28 1.73% 16:30
Rus 3000 value 2151.36 17.42 0.82% 16:30
Rus 1000 2454.76 29.82 1.23% 16:30
Rus 2000 2025.10 38.17 1.92% 16:30
PHLX Semicon 3119.32 71.85 2.36% 17:15
Gold Bugs 329.85 6.61 2.05% 16:00
Gold & Silver 167.62 3.66 2.23% 17:15
Arca Gold Miner 1133.51 22.17 2.00% 19:57
FTSE Gold 2537.70 24.12 0.96% 17:45
S&P GSCI Gold 1155.51 5.01 0.44% 20:12
S&P GSCI Gold ER 145.91 0.63 0.44% 20:12
S&P DJ Silver 281.14 3.23 1.16% 20:12
Gold Miners Bullish 83.33 3.33 4.17% 04/13
Canada 21838.02 122.61 0.56% 16:52
Brazil 116782 635 0.55% 17:19
Mexico 54172.62 265.37 0.49% 15:16
Argentina 91041.37 695.51 0.77% 17:20
Chile 4921.46 12.42 0.25% 17:54
Venezuela 5591.06 177.03 3.27% 04/12
Colombia 1615.12 -11.05 -0.68% 15:13
Peru 23711.85 -245.20 -1.02% 00:00
Jamaica 396028 -940 -0.24% 04/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2068.00 33.00 1.62% 04/13
Baltic Capesize 1371.00 3.00 0.22% 04/13
Baltic Panamax 2968.00 106.00 3.70% 04/13
Baltic Supramax 2461.00 13.00 0.53% 04/13
Baltic Handysize 1472.00 -33.00 -2.19% 04/13
Baltic Clean Tanker 1037.00 44.00 4.43% 04/13
Baltic Dirty Tanker 1728.00 -16.00 -0.92% 04/13
VIX 21.82 -2.44 -10.06% 18:00
VXD 22.77 1.67 7.91% 04/12
VXN 26.85 -3.53 -11.62% 16:14
Euro 50 3827.96 -3.51 -0.09% 16:34
Tran Avg 14846.3 288.1 1.98% 16:54
Airlines 80.45 3.60 4.69% 04/13
Util Avg 1061.15 -1.11 -0.10% 16:54
Comp. Tech 6579.87 105.83 1.63% 04/13
Disk Drives 213.32 4.76 2.28% 04/13
Hardware 1348.19 15.42 1.16% 04/13
US Dollar 99.86 -0.44 -0.43% 17:11
Euro Index 108.90 0.63 0.58% 04/13
GB Pound 131.18 1.17 0.90% 04/13
Japanese Yen 79.60 -0.16 -0.20% 04/13
Aus. Dollar 74.53 -0.03 -0.04% 04/13
Swiss Franc 107.10 -0.07 -0.07% 04/13
30Y T-Bond Yld 27.94 -0.32 -1.13% 15:00
10Y T-Bond Yld 26.87 -0.38 -1.39% 15:00
5Y T-Bond Yld 26.42 -0.34 -1.27% 15:00
3M T-Bill Dscnt 7.40 0.02 0.27% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 10.40 2.14% 17:15
US Gambling 592.04 20.02 3.50% 17:54
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9745.92 44.98 0.46% 16:05
NASDAQ Banks 118.34 0.17 0.15% 04/13
NASDAQ Insurance 11369.93 99.04 0.88% 04/13
Broker Dealer 446.56 7.99 1.82% 04/13
EPRA/NA. AU 993.80 -2.26 -0.23% 19:14
EPRA/NA. JP 2982.30 16.88 0.57% 15:44
TSE REIT 1848.34 5.41 0.29% 15:00
HK Property 30675.29 222.32 0.73% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3041.71 -31.85 -1.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 485.26 3.37 0.70% 04/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.20 0.00 0.00% 16:45
CRB Metals 2938.72 50.52 1.75% 17:46
CRB Wildcatters 750.18 19.57 2.68% 17:50
CRB Agri 9660.08 90.91 0.95% 17:46
Rogers Comm 4275.10 3.87 0.09% 19:53
Rogers Metals 3370.59 -0.73 -0.02% 19:54
Rogers Energy 544.25 1.07 0.20% 19:55
Rogers Agri. 1474.67 1.03 0.07% 18:02
S&P GSCI 352.09 8.87 2.58% 20:12
S&P GSCI ENGY 316.75 5.75 1.85% 20:12
GSCI Prec Metal 240.67 1.22 0.51% 20:12
GSCI Ind Metal 288.70 -0.17 -0.06% 20:12
GSCI Energy 168.28 6.52 4.03% 20:12
S&P GSCI Agri 58.91 0.32 0.55% 20:12
GSCI livestock 141.32 0.01 0.01% 15:33
AMEX Energy 835.47 11.70 1.42% 16:54
NYSE Energy 12563.08 205.00 1.66% 16:02
AMEX Oil 1627.66 22.45 1.40% 04/13
Oil Services 84.00 1.94 2.36% 17:15
NBI BioTech 4274.8 111.4 2.68% 17:15
AMEX BioTech 5270.46 131.07 2.55% 04/13
Basic Material 418.11 3.44 0.83% 20:12
US Mining 172.51 3.59 2.12% 17:54
US Water 3494.2 -31.5 -0.89% 17:54
WH Clean Energy 125.54 3.45 2.83% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 587.43 8.19 1.41% 04/13
FTSE ET50 397.09 5.70 1.46% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1978.50 0.20 0.01% 18:34
Silver 25.79 -0.02 -0.10% 18:33
Platinum 996.00 2.00 0.20% 18:34
Palladium 2398.00 6.00 0.27% 18:28
Rhodium 20000.00 0.00 0.00% 18:00
Copper 4.6583 -0.0154 -0.33% 14:44
Nickel 15.0011 0.0000 0.00% 14:09
Aluminum 1.5632 -0.0087 -0.56% 14:21
Zinc 2.0369 0.0000 0.00% 14:09
Lead 1.1166 0.0000 0.00% 14:09
Gold Futures 1978.85 -0.05 0.00% 18:20
Silver Futures 25.933 -0.020 -0.08% 18:20
Copper Futures 4.7065 0.0077 0.16% 18:20
Copper Contract 10284.50 -58.00 -0.56% 13:15
Aluminum Futr 3238.00 -29.00 -0.89% 13:06
Nickel Futr 33193.50 705.50 2.17% 12:36
WTI Crude Futr 103.78 -0.44 -0.42% 18:21
Brent Crude Fut 108.84 0.12 0.11% 17:43
Nat Gas Futr 7.040 -0.007 -0.10% 18:20
Heating oil futr 3.7510 -0.0235 -0.62% 18:19
RBOB Gas Futr 3.2873 -0.0137 -0.42% 18:19
Soybean Oil Fut 78.14 2.71 3.59% 17:29
Soybean Futr 1677.75 -0.25 -0.01% 17:43
Wheat Future 1113.25 -0.85 -0.08% 17:30
Corn Future 784.25 0.13 0.02% 17:43
Live Cattle Fut 140.50 0.55 0.39% 13:49
lean Hogs Fut 99.75 0.12 0.13% 13:49
Sugar #11 20.12 -0.10 -0.49% 12:43
Cotton #2 Fut 142.95 4.44 3.21% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0890 0.0007 0.06% 17:56
GBP-USD 1.3115 0.0002 0.02% 17:56
USD-CHF 0.9344 -0.0001 -0.01% 17:56
USD-SEK 9.4724 0.0068 0.07% 17:56
USD-RUB 79.8675 0.1875 0.24% 17:00
USD-UAH 29.2500 0.1500 0.51% 02:14
USD-HUF 346.01 0.35 0.10% 17:56
USD-TRY 14.5868 -0.0039 -0.03% 17:56
USD-ZAR 14.5414 -0.0065 -0.04% 17:56
USD-ILS 3.2017 0.0022 0.07% 17:00
USD-MAD 9.7517 -0.0258 -0.26% 17:56
AUD-USD 0.7453 0.0007 0.09% 17:56
NZD-USD 0.6796 0.0004 0.06% 17:56
USD-JPY 125.68 0.04 0.03% 17:56
USD-CNY 6.3674 0.0023 0.04% 17:56
USD-HKD 7.8387 -0.0001 -0.00% 17:56
USD-TWD 28.975 -0.005 -0.02% 17:55
USD-KRW 1222.53 0.33 0.03% 17:56
USD-THB 33.510 0.020 0.06% 17:05
USD-SGD 1.3621 0.0001 0.00% 17:56
USD-PHP 52.070 0.010 0.02% 17:10
USD-MYR 4.2290 0.0015 0.04% 03:10
USD-IDR 14362.0 1.0 0.01% 03:54
USD-INR 76.379 0.269 0.35% 17:56
USD-CAD 1.2563 0.0000 0.00% 17:56
USD-BRL 4.6899 0.0016 0.04% 17:00
USD-MXN 19.7670 0.0090 0.05% 17:56
USD-ARS 112.9500 0.0100 0.01% 14:09
USD-CLP 804.75 0.05 0.01% 17:55
  MSCI Index  2022/04/13
MSCI Value Daily MTD YTD
World 2985.065 0.85% -2.23% -7.63%
Zhong Hua 391.057 0.47% -2.62% -14.64%
Gold. Drgn 197.423 1.08% -3.11% -13.48%
Far East 3498.031 0.85% -5.84% -12.13%
Pacific 2838.838 0.45% -4.77% -8.66%
Asia Pacific 174.017 0.81% -3.56% -9.89%
Europe 1884.421 -0.20% -2.23% -9.98%
BRIC 290.780 0.33% -1.54% -14.79%
EM 1119.316 0.80% -1.97% -9.15%
EM Asia 592.461 1.16% -2.36% -11.06%
EM East Eur 37.900 0.75% -4.52% -79.38%
EM Lat Am 2634.764 0.18% -1.92% 23.71%
EM EMEA 236.731 -0.79% 0.35% -14.13%
USA 4255.938 1.21% -1.91% -7.35%
AUSTRALIA 973.329 -0.71% -1.25% 4.21%
China 69.966 0.63% -2.56% -16.41%
India 832.812 -0.16% 0.63% -1.40%
Russia 0.001 1.84% 0.09% -100.00%
Brazil 1905.768 -0.08% -1.10% 32.82%
Taiwan 662.759 2.51% -4.22% -10.70%
Korea 530.036 2.60% -3.10% -12.76%
Philippines 480.590 1.20% -4.03% -2.59%
Thailand 385.772 0.00% -3.15% 0.05%
Malaysia 298.482 0.00% -0.13% 0.25%
Indonesia 845.481 0.52% 0.82% 9.06%
Turkey 192.791 0.14% 9.98% 20.99%
Frontier Markets 614.773 0.29% 1.11% -7.64%
South Africa 521.407 -1.99% -3.80% 14.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels