World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11891.58 16.58 0.14% 17:59
Australia 7822.20 50.20 0.65% 18:13
Nikkei 225 27172.00 328.51 1.22% 15:00
TOPIX 1908.05 17.99 0.95% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2716.71 0.22 0.01% 18:03
Taiwan 17245.65 -56.00 -0.32% 13:47
Taiwan OTC 207.93 0.15 0.07% 13:49
Shanghai 3225.64 38.82 1.22% 15:59
Shanghai A 3380.73 40.75 1.22% 15:59
Shanghai B 292.26 0.98 0.34% 15:59
Shenzhen A 2128.63 23.33 1.11% 16:29
Shenzhen B 1063.46 13.37 1.27% 16:29
SHSZ 300 4191.57 51.83 1.25% 15:59
Shenzhen 11714.62 146.45 1.27% 16:29
SZ SME 7835.04 81.42 1.05% 16:29
Chinext 2466.29 -0.55 -0.02% 16:29
Hong Kong 21518.08 143.71 0.67% 16:00
HK China Ent 7385.58 -0.00 0.00% 13:00
HK Aff Crp 4115.29 60.49 1.49% 16:08
Hangseng TECH 4268.91 19.32 0.45% 04/13
HK GEM 41.41 -0.05 -0.12% 16:24
Singapore 3335.85 -6.37 -0.19% 17:20
Philippines 6984.90 89.54 1.30% 04/13
Malaysia 1595.70 -1.48 -0.09% 17:05
Vietnam 1472.12 -5.08 -0.34% 15:02
Thailand 1674.34 -4.12 -0.25% 04/12
Indonesia 7235.53 -27.25 -0.38% 15:15
India 58338.93 -237.44 -0.41% 04/13
  European Market Indices
Index Quote Change Change% Local
Russia 941.05 -55.99 -5.62% 18:51
MOEX 2404.73 -123.69 -4.89% 18:50
Frankfurt 14163.85 87.41 0.62% 17:35
Paris 6589.35 47.21 0.72% 18:05
London 7616.38 35.58 0.47% 16:35
Poland 63760.06 -277.35 -0.43% 17:15
Czech 1375.87 5.77 0.42% 16:15
Austria 3259.75 30.19 0.93% 17:35
Hungary 42651.63 884.67 2.12% 04/13
Bulgaria 631.06 8.36 1.34% 04/13
Romania 12709.66 91.30 0.72% 04/13
Greece 918.96 -5.24 -0.57% 17:19
Italy 27123.32 150.07 0.56% 17:48
Spain 866.10 8.41 0.98% 17:38
Portugal 4477.22 30.62 0.69% 06:00
Ireland 7245.37 129.70 1.82% 06:00
Belgium 4216.29 24.16 0.58% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.70 1.63 0.23% 18:05
Switzerland 12475.08 96.40 0.78% 17:34
Finland 11240.15 66.43 0.59% 18:30
Sweden 2092.86 -5.72 -0.27% 12:59
Norway 1164.58 18.51 1.62% 04/13
Denmark 1777.96 11.78 0.67% 04/13
Iceland 2609.74 13.44 0.52% 04/13
Turkey 2475.41 14.98 0.61% 18:10
Israel 2039.69 13.36 0.66% 17:24
Egypt 10679.55 -167.91 -1.50% 13:25
S. Africa 66481.94 281.63 0.43% 17:05
UAE Dubai 3582.22 13.39 0.38% 04/13
Abu Dhabi 9965.91 -126.90 -1.26% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34451.23 -113.36 -0.33% 16:48
NASDAQ 13351.08 -292.51 -2.14% 17:15
NASDAQ 100 13893.21 -324.08 -2.28% 17:15
NYSE comp. 16511.51 -103.28 -0.62% 19:45
S&P 500 4392.59 -54.00 -1.21% 15:59
S&P 100 2004.50 -28.82 -1.42% 01:00
Rus 3000 2550.91 -31.36 -1.21% 16:30
Rus 3000 growth 2087.79 -40.79 -1.92% 16:30
Rus 3000 value 2140.18 -11.18 -0.52% 16:30
Rus 1000 2424.61 -30.16 -1.23% 16:30
Rus 2000 2004.98 -20.12 -0.99% 16:30
PHLX Semicon 3028.22 -91.10 -2.92% 17:15
Gold Bugs 330.95 1.10 0.33% 16:00
Gold & Silver 167.76 0.14 0.08% 17:15
Arca Gold Miner 1137.50 5.24 0.46% 16:18
FTSE Gold 2548.01 10.31 0.41% 17:45
S&P GSCI Gold 1149.80 -5.71 -0.49% 15:34
S&P GSCI Gold ER 145.19 -0.72 -0.49% 15:34
S&P DJ Silver 277.61 -3.53 -1.26% 15:34
Gold Miners Bullish 83.33 0.00 0.00% 04/14
Canada 21855.70 17.68 0.08% 16:56
Brazil 116182 -600 -0.51% 17:20
Mexico 54172.62 265.37 0.49% 04/13
Argentina 91041.37 695.51 0.77% 04/13
Chile 4917.30 -4.16 -0.08% 17:38
Venezuela 5951.31 360.25 6.44% 04/13
Colombia 1615.12 -11.05 -0.68% 04/13
Peru 23711.85 -245.20 -1.02% 04/13
Jamaica 395683 196 0.05% 04/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2137.00 69.00 3.34% 04/14
Baltic Capesize 1481.00 110.00 8.02% 04/14
Baltic Panamax 3042.00 74.00 2.49% 04/14
Baltic Supramax 2497.00 36.00 1.46% 04/14
Baltic Handysize 1449.00 -23.00 -1.56% 04/14
Baltic Clean Tanker 1076.00 39.00 3.76% 04/14
Baltic Dirty Tanker 1714.00 -14.00 -0.81% 04/14
VIX 22.70 0.88 4.03% 18:00
VXD 23.34 0.57 2.50% 04/13
VXN 28.86 2.01 7.49% 16:14
Euro 50 3848.68 20.72 0.54% 16:34
Tran Avg 14844.1 -2.1 -0.01% 16:48
Airlines 80.50 0.05 0.07% 04/14
Util Avg 1061.63 0.48 0.04% 16:48
Comp. Tech 6403.84 -176.04 -2.68% 04/14
Disk Drives 209.09 -4.23 -1.98% 04/14
Hardware 1325.73 -22.46 -1.67% 04/14
US Dollar 100.30 0.42 0.42% 17:13
Euro Index 108.29 -0.60 -0.56% 04/14
GB Pound 130.77 -0.31 -0.24% 04/14
Japanese Yen 79.44 -0.17 -0.22% 04/14
Aus. Dollar 74.18 -0.33 -0.45% 04/14
Swiss Franc 106.17 -0.85 -0.80% 04/14
30Y T-Bond Yld 29.19 1.25 4.47% 15:00
10Y T-Bond Yld 28.28 1.41 5.25% 15:00
5Y T-Bond Yld 27.86 1.44 5.45% 15:00
3M T-Bill Dscnt 7.48 0.08 1.08% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 591.95 -0.09 -0.02% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9678.83 -67.09 -0.69% 16:04
NASDAQ Banks 116.73 -1.61 -1.36% 04/14
NASDAQ Insurance 11376.78 6.86 0.06% 04/14
Broker Dealer 444.47 -2.09 -0.47% 04/14
EPRA/NA. AU 999.57 5.77 0.58% 19:14
EPRA/NA. JP 2999.14 16.84 0.56% 15:44
TSE REIT 1855.28 6.94 0.38% 15:00
HK Property 31310.88 635.59 2.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3065.76 24.05 0.79% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 483.06 -2.20 -0.45% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.92 0.00 0.00% 16:45
CRB Metals 2945.83 7.11 0.24% 17:45
CRB Wildcatters 761.14 10.96 1.46% 17:49
CRB Agri 9725.96 65.88 0.68% 17:44
Rogers Comm 4320.09 0.00 0.00% 17:00
Rogers Metals 3367.26 0.00 0.00% 17:00
Rogers Energy 559.63 0.00 0.00% 17:00
Rogers Agri. 1471.08 0.00 0.00% 17:00
S&P GSCI 358.10 6.44 1.83% 15:34
S&P GSCI ENGY 320.89 4.14 1.31% 15:34
GSCI Prec Metal 239.29 -1.38 -0.57% 15:34
GSCI Ind Metal 290.30 1.59 0.55% 15:34
GSCI Energy 173.07 5.06 3.01% 15:34
S&P GSCI Agri 58.73 -0.18 -0.31% 15:34
GSCI livestock 141.46 0.14 0.10% 15:34
AMEX Energy 838.49 3.02 0.36% 16:04
NYSE Energy 12564.07 0.99 0.01% 16:04
AMEX Oil 1626.81 -0.86 -0.05% 04/14
Oil Services 85.45 1.45 1.73% 17:15
NBI BioTech 4226.6 -48.2 -1.13% 17:15
AMEX BioTech 5228.03 -42.43 -0.81% 04/14
Basic Material 419.02 0.91 0.22% 20:12
US Mining 172.98 0.47 0.27% 18:02
US Water 3465.8 -28.4 -0.81% 18:02
WH Clean Energy 121.89 -3.65 -2.91% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 588.79 1.37 0.23% 04/14
FTSE ET50 393.39 -3.70 -0.93% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1975.20 -3.10 -0.16% 17:00
Silver 25.77 -0.05 -0.19% 17:00
Platinum 998.00 4.00 0.41% 17:00
Palladium 2436.00 44.00 1.96% 16:59
Rhodium 19900.00 0.00 0.00% 18:00
Copper 4.6777 -0.0066 -0.14% 14:53
Nickel 15.0888 0.0000 0.00% 14:05
Aluminum 1.5905 -0.0017 -0.11% 14:40
Zinc 2.0227 0.0079 0.40% 14:53
Lead 1.1119 -0.0059 -0.53% 14:40
Gold Futures 1972.50 -12.20 -0.61% 16:44
Silver Futures 25.855 -0.005 -0.02% 17:45
Copper Futures 4.7205 0.0085 0.18% 17:45
Copper Contract 10313.50 14.50 0.14% 13:14
Aluminum Futr 3299.00 63.00 1.95% 13:15
Nickel Futr 33442.50 461.50 1.40% 13:12
WTI Crude Futr 106.51 2.26 2.17% 16:44
Brent Crude Fut 111.23 -0.10 -0.09% 17:41
Nat Gas Futr 7.316 0.319 4.56% 16:44
Heating oil futr 3.8296 0.1112 2.99% 16:44
RBOB Gas Futr 3.3668 0.0755 2.29% 16:44
Soybean Oil Fut 78.96 -0.01 -0.01% 17:45
Soybean Futr 1681.00 0.12 0.01% 17:45
Wheat Future 1095.75 -0.35 -0.03% 17:45
Corn Future 791.00 7.00 0.89% 17:45
Live Cattle Fut 140.60 -0.03 -0.02% 13:49
lean Hogs Fut 99.85 -0.05 -0.05% 12:44
Sugar #11 20.12 0.02 0.10% 12:44
Cotton #2 Fut 142.17 -0.60 -0.42% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0827 0.0002 0.02% 17:56
GBP-USD 1.3073 0.0010 0.08% 17:56
USD-CHF 0.9421 0.0001 0.00% 17:56
USD-SEK 9.5084 -0.0008 -0.01% 17:56
USD-RUB 80.8975 1.0300 1.29% 17:00
USD-UAH 29.5000 0.0250 0.08% 10:39
USD-HUF 346.91 0.14 0.04% 17:56
USD-TRY 14.6047 -0.0027 -0.02% 17:56
USD-ZAR 14.6556 0.0069 0.05% 17:40
USD-ILS 3.2195 0.0063 0.20% 17:00
USD-MAD 9.7975 0.0140 0.14% 17:56
AUD-USD 0.7415 -0.0002 -0.03% 17:56
NZD-USD 0.6786 0.0001 0.00% 17:56
USD-JPY 125.89 0.04 0.03% 17:56
USD-CNY 6.3774 0.0100 0.16% 17:56
USD-HKD 7.8426 0.0002 0.00% 17:56
USD-TWD 28.966 -0.061 -0.21% 17:52
USD-KRW 1229.78 0.52 0.04% 17:56
USD-THB 33.670 0.000 0.00% 17:40
USD-SGD 1.3558 0.0003 0.02% 17:56
USD-PHP 52.180 0.010 0.02% 14:50
USD-MYR 4.2300 0.0015 0.04% 05:23
USD-IDR 14343.0 1.0 0.01% 03:58
USD-INR 76.310 -0.001 -0.00% 17:56
USD-CAD 1.2606 0.0011 0.09% 17:56
USD-BRL 4.7013 0.0013 0.03% 17:00
USD-MXN 19.9647 0.0186 0.09% 17:56
USD-ARS 112.8100 0.0750 0.07% 15:56
USD-CLP 814.30 9.60 1.19% 17:55
  MSCI Index  2022/04/14
MSCI Value Daily MTD YTD
World 2960.639 -0.82% -3.03% -8.39%
Zhong Hua 393.159 0.54% -2.09% -14.18%
Gold. Drgn 198.024 0.30% -2.82% -13.22%
Far East 3522.880 0.71% -5.17% -11.51%
Pacific 2858.034 0.68% -4.12% -8.04%
Asia Pacific 174.679 0.38% -3.20% -9.55%
Europe 1884.105 -0.02% -2.24% -9.99%
BRIC 290.937 0.05% -1.48% -14.74%
EM 1117.364 -0.17% -2.14% -9.31%
EM Asia 593.010 0.09% -2.27% -10.97%
EM East Eur 37.558 -0.90% -5.38% -79.57%
EM Lat Am 2588.702 -1.75% -3.63% 21.54%
EM EMEA 235.212 -0.64% -0.30% -14.68%
USA 4201.496 -1.28% -3.17% -8.54%
AUSTRALIA 978.897 0.57% -0.69% 4.80%
China 70.342 0.54% -2.04% -15.96%
India 832.812 0.00% 0.63% -1.40%
Russia 0.001 -0.12% -0.03% -100.00%
Brazil 1862.266 -2.28% -3.35% 29.79%
Taiwan 661.231 -0.23% -4.44% -10.91%
Korea 528.642 -0.26% -3.36% -12.98%
Philippines 480.590 0.00% -4.03% -2.59%
Thailand 385.772 0.00% -3.15% 0.05%
Malaysia 298.088 -0.13% -0.27% 0.12%
Indonesia 837.181 -0.98% -0.17% 7.99%
Turkey 193.127 0.17% 10.17% 21.20%
Frontier Markets 612.850 -0.31% 0.79% -7.93%
South Africa 512.698 -1.67% -5.41% 12.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels