World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11891.58 16.58 0.14% 04/14
Australia 7822.20 50.20 0.65% 04/14
Nikkei 225 27093.19 -78.81 -0.29% 15:00
TOPIX 1896.31 -11.74 -0.62% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2696.06 -20.65 -0.76% 18:03
Taiwan 17004.18 -241.47 -1.40% 13:47
Taiwan OTC 204.31 -3.62 -1.74% 13:49
Shanghai 3211.24 -14.40 -0.45% 15:59
Shanghai A 3365.69 -15.03 -0.44% 15:59
Shanghai B 288.25 -4.02 -1.37% 15:59
Shenzhen A 2107.06 -21.57 -1.01% 16:29
Shenzhen B 1056.13 -7.33 -0.69% 16:29
SHSZ 300 4188.75 -2.82 -0.07% 15:59
Shenzhen 11648.57 -66.05 -0.56% 16:29
SZ SME 7773.63 -61.41 -0.78% 16:29
Chinext 2460.36 -5.93 -0.24% 16:29
Hong Kong 21518.08 143.71 0.67% 04/14
HK China Ent 7385.58 -0.00 0.00% 04/14
HK Aff Crp 4115.29 60.49 1.49% 16:08
Hangseng TECH 4320.10 51.19 1.20% 04/14
HK GEM 41.41 -0.05 -0.12% 04/14
Singapore 3335.85 -6.37 -0.19% 17:20
Philippines 6984.90 89.54 1.30% 04/13
Malaysia 1589.01 -6.69 -0.42% 17:05
Vietnam 1458.56 -13.56 -0.92% 15:02
Thailand 1674.34 -4.12 -0.25% 04/12
Indonesia 7235.53 -27.25 -0.38% 04/14
India 58338.93 -237.44 -0.41% 04/13
  European Market Indices
Index Quote Change Change% Local
Russia 955.46 14.41 1.53% 18:51
MOEX 2424.99 20.26 0.84% 18:50
Frankfurt 14163.85 87.41 0.62% 04/14
Paris 6589.35 47.21 0.72% 04/14
London 7616.38 35.58 0.47% 04/14
Poland 63760.06 -277.35 -0.43% 04/14
Czech 1375.87 5.77 0.42% 04/14
Austria 3259.75 30.19 0.93% 04/14
Hungary 42999.39 347.76 0.82% 04/14
Bulgaria 634.32 3.26 0.52% 04/14
Romania 13003.05 157.22 1.22% 08:00
Greece 918.96 -5.24 -0.57% 04/14
Italy 27123.32 150.07 0.56% 04/14
Spain 866.10 8.41 0.98% 04/14
Portugal 4477.22 30.62 0.69% 04/14
Ireland 7245.37 129.70 1.82% 04/14
Belgium 4216.29 24.16 0.58% 04/14
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 719.70 1.63 0.23% 04/14
Switzerland 12475.08 96.40 0.78% 04/14
Finland 11240.15 66.43 0.59% 04/14
Sweden 2092.86 -5.72 -0.27% 04/14
Norway 1164.58 18.51 1.62% 04/13
Denmark 1777.96 11.78 0.67% 04/13
Iceland 2609.74 13.44 0.52% 04/13
Turkey 2494.37 18.96 0.77% 18:10
Israel 2039.69 13.36 0.66% 04/14
Egypt 10679.55 -167.91 -1.50% 04/14
S. Africa 66481.94 281.63 0.43% 04/14
UAE Dubai 3601.67 16.69 0.47% 09:00
Abu Dhabi 9970.11 4.20 0.04% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34451.23 -113.36 -0.33% 04/14
NASDAQ 13351.08 -292.51 -2.14% 17:15
NASDAQ 100 13893.21 -324.08 -2.28% 04/14
NYSE comp. 16511.51 -103.28 -0.62% 14:18
S&P 500 4392.59 -54.00 -1.21% 04/14
S&P 100 2004.50 -28.82 -1.42% 04/14
Rus 3000 2550.91 -31.36 -1.21% 16:30
Rus 3000 growth 2087.79 -40.79 -1.92% 16:30
Rus 3000 value 2140.18 -11.18 -0.52% 16:30
Rus 1000 2424.61 -30.16 -1.23% 16:30
Rus 2000 2004.98 -20.12 -0.99% 16:30
PHLX Semicon 3028.22 -91.10 -2.92% 17:15
Gold Bugs 330.95 1.10 0.33% 16:00
Gold & Silver 167.76 0.14 0.08% 04/14
Arca Gold Miner 1137.50 5.24 0.46% 16:18
FTSE Gold 2548.01 0.00 0.00% 17:45
S&P GSCI Gold 1149.80 -5.71 -0.49% 15:34
S&P GSCI Gold ER 145.19 -0.72 -0.49% 15:34
S&P DJ Silver 277.61 -3.53 -1.26% 15:34
Gold Miners Bullish 83.33 0.00 0.00% 04/14
Canada 21855.70 17.68 0.08% 04/14
Brazil 116182 -600 -0.51% 04/14
Mexico 54172.62 265.37 0.49% 04/13
Argentina 91041.37 695.51 0.77% 04/13
Chile 4917.30 -4.16 -0.08% 04/14
Venezuela 5951.31 360.25 6.44% 04/13
Colombia 1615.12 -11.05 -0.68% 04/13
Peru 23711.85 -245.20 -1.02% 04/13
Jamaica 395683 196 0.05% 04/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2137.00 69.00 3.34% 04/14
Baltic Capesize 1481.00 110.00 8.02% 04/14
Baltic Panamax 3042.00 74.00 2.49% 04/14
Baltic Supramax 2497.00 36.00 1.46% 04/14
Baltic Handysize 1449.00 -23.00 -1.56% 04/14
Baltic Clean Tanker 1076.00 39.00 3.76% 04/14
Baltic Dirty Tanker 1714.00 -14.00 -0.81% 04/14
VIX 22.70 0.00 0.00% 04/14
VXD 20.23 -3.11 -13.32% 04/14
VXN 28.86 2.01 7.49% 04/14
Euro 50 3848.68 20.72 0.54% 04/14
Tran Avg 14844.1 -2.1 -0.01% 04/14
Airlines 80.50 0.05 0.07% 04/14
Util Avg 1061.63 0.48 0.04% 04/14
Comp. Tech 6403.84 -176.04 -2.68% 04/14
Disk Drives 209.09 -4.23 -1.98% 04/14
Hardware 1325.73 -22.46 -1.67% 04/14
US Dollar 100.50 0.18 0.18% 16:59
Euro Index 108.30 -0.59 -0.54% 04/14
GB Pound 130.77 -0.31 -0.23% 04/14
Japanese Yen 79.44 -0.17 -0.22% 04/14
Aus. Dollar 74.18 -0.33 -0.45% 04/14
Swiss Franc 106.12 -0.90 -0.84% 04/14
30Y T-Bond Yld 29.19 1.25 4.47% 15:00
10Y T-Bond Yld 28.28 1.41 5.25% 15:00
5Y T-Bond Yld 27.86 1.44 5.45% 15:00
3M T-Bill Dscnt 7.48 0.08 1.08% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 591.95 -0.09 -0.02% 04/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9678.83 -67.09 -0.69% 16:04
NASDAQ Banks 116.73 -1.61 -1.36% 04/14
NASDAQ Insurance 11376.78 6.86 0.06% 04/14
Broker Dealer 444.47 -2.09 -0.47% 04/14
EPRA/NA. AU 999.57 5.77 0.58% 04/14
EPRA/NA. JP 2997.20 -1.94 -0.06% 15:44
TSE REIT 1860.94 5.66 0.31% 15:00
HK Property 31310.88 635.59 2.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3065.76 -2.87 0.00% 03:30
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 483.06 -2.20 -0.45% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.92 0.00 0.00% 04/14
CRB Metals 2945.60 6.88 0.23% 17:00
CRB Wildcatters 761.41 11.23 1.50% 001:26
CRB Agri 9729.16 69.08 0.72% 17:00
Rogers Comm 4320.09 0.00 0.00% 04/14
Rogers Metals 3367.26 0.00 0.00% 04/14
Rogers Energy 559.63 0.00 0.00% 04/14
Rogers Agri. 1471.08 0.00 0.00% 04/14
S&P GSCI 358.10 6.44 1.83% 15:34
S&P GSCI ENGY 320.89 4.14 1.31% 15:34
GSCI Prec Metal 239.29 -1.38 -0.57% 15:34
GSCI Ind Metal 290.30 1.59 0.55% 15:34
GSCI Energy 173.07 5.06 3.01% 15:34
S&P GSCI Agri 58.73 -0.18 -0.31% 15:34
GSCI livestock 141.46 0.14 0.10% 15:34
AMEX Energy 838.49 3.02 0.36% 16:48
NYSE Energy 12564.07 0.99 0.01% 16:04
AMEX Oil 1626.81 -0.86 -0.05% 04/14
Oil Services 85.45 1.45 1.73% 04/14
NBI BioTech 4226.6 -48.2 -1.13% 04/14
AMEX BioTech 5228.03 -42.43 -0.81% 04/14
Basic Material 418.53 0.42 0.10% 17:36
US Mining 172.98 0.47 0.27% 04/14
US Water 3465.8 -28.4 -0.81% 04/14
WH Clean Energy 121.89 -3.65 -2.91% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 588.79 1.37 0.23% 04/14
FTSE ET50 391.73 -1.66 -0.42% 21:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1975.20 0.00 0.00% 04/14
Silver 25.77 0.00 0.00% 04/14
Platinum 998.00 0.00 0.00% 04/14
Palladium 2436.00 0.00 0.00% 04/14
Rhodium 19900.00 -100.00 -0.56% 04/14
Copper 4.6777 -0.0066 -0.14% 14:53
Nickel 15.0888 0.0000 0.00% 14:05
Aluminum 1.5905 -0.0017 -0.11% 14:40
Zinc 2.0227 0.0079 0.40% 14:53
Lead 1.1119 -0.0059 -0.53% 14:40
Gold Futures 1972.50 -12.20 -0.61% 04/14
Silver Futures 25.855 -0.005 -0.02% 04/14
Copper Futures 4.7205 0.0085 0.18% 07:55
Copper Contract 10313.50 14.50 0.14% 04/14
Aluminum Futr 3299.00 63.00 1.95% 04/14
Nickel Futr 33442.50 461.50 1.40% 04/14
WTI Crude Futr 106.51 2.26 2.17% 04/14
Brent Crude Fut 111.23 -0.10 -0.09% 04/14
Nat Gas Futr 7.316 0.319 4.56% 04/14
Heating oil futr 3.8296 0.1112 2.99% 04/14
RBOB Gas Futr 3.3668 0.0755 2.29% 04/14
Soybean Oil Fut 78.96 0.85 1.09% 07:55
Soybean Futr 1681.00 5.00 0.30% 07:55
Wheat Future 1095.75 -17.25 -1.55% 07:55
Corn Future 791.00 7.00 0.89% 07:55
Live Cattle Fut 140.60 -0.03 -0.02% 04/14
lean Hogs Fut 112.68 1.15 1.03% 04/14
Sugar #11 20.12 0.02 0.10% 04/14
Cotton #2 Fut 142.17 -0.60 -0.42% 04/14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0807 -0.0018 -0.17% 16:59
GBP-USD 1.3060 -0.0003 -0.02% 16:59
USD-CHF 0.9429 0.0011 0.12% 16:59
USD-SEK 9.5479 0.0549 0.58% 16:59
USD-RUB 79.9950 -0.9025 -1.12% 16:50
USD-UAH 29.2500 -0.1000 -0.34% 04:05
USD-HUF 347.46 0.48 0.14% 16:59
USD-TRY 14.6279 0.0236 0.16% 16:59
USD-ZAR 14.6076 -0.0411 -0.28% 16:59
USD-ILS 3.2169 0.0069 0.22% 16:59
USD-MAD 9.8155 0.0320 0.33% 16:59
AUD-USD 0.7396 -0.0021 -0.28% 16:59
NZD-USD 0.6768 -0.0018 -0.26% 16:59
USD-JPY 126.35 0.50 0.40% 16:55
USD-CNY 6.3702 -0.0072 -0.11% 16:59
USD-HKD 7.8439 0.0016 0.02% 16:59
USD-TWD 29.111 0.084 0.29% 16:59
USD-KRW 1228.08 -1.18 -0.10% 16:59
USD-THB 33.610 -0.060 -0.18% 16:49
USD-SGD 1.3562 0.0004 0.03% 16:59
USD-PHP 52.150 -0.005 -0.01% 15:01
USD-MYR 4.2330 0.0055 0.13% 05:54
USD-IDR 14343.0 1.0 0.01% 03:58
USD-INR 76.331 0.020 0.03% 16:59
USD-CAD 1.2610 0.0014 0.12% 16:59
USD-BRL 4.6965 -0.0042 -0.09% 16:58
USD-MXN 19.9405 -0.0174 -0.09% 16:59
USD-ARS 112.8900 0.1050 0.09% 09:22
USD-CLP 813.85 0.65 0.08% 16:58
  MSCI Index  2022/04/15
MSCI Value Daily MTD YTD
World 2959.671 -0.03% -3.06% -8.42%
Zhong Hua 393.029 -0.03% -2.13% -14.21%
Gold. Drgn 197.007 -0.51% -3.31% -13.66%
Far East 3506.766 -0.46% -5.61% -11.92%
Pacific 2848.187 -0.34% -4.45% -8.36%
Asia Pacific 173.924 -0.43% -3.61% -9.94%
Europe 1884.105 0.00% -2.24% -9.99%
BRIC 290.866 -0.02% -1.51% -14.76%
EM 1112.899 -0.40% -2.53% -9.67%
EM Asia 589.942 -0.52% -2.78% -11.43%
EM East Eur 37.558 0.00% -5.38% -79.57%
EM Lat Am 2588.702 0.00% -3.63% 21.54%
EM EMEA 235.250 0.02% -0.28% -14.67%
USA 4201.496 0.00% -3.17% -8.54%
AUSTRALIA 978.897 0.00% -0.69% 4.80%
China 70.314 -0.04% -2.08% -15.99%
India 832.812 0.00% 0.63% -1.40%
Russia 0.001 0.00% -0.03% -100.00%
Brazil 1862.266 0.00% -3.35% 29.79%
Taiwan 650.502 -1.62% -5.99% -12.36%
Korea 523.140 -1.04% -4.36% -13.89%
Philippines 480.590 0.00% -4.03% -2.59%
Thailand 385.772 0.00% -3.15% 0.05%
Malaysia 297.219 -0.29% -0.56% -0.17%
Indonesia 837.181 0.00% -0.17% 7.99%
Turkey 194.323 0.62% 10.85% 21.95%
Frontier Markets 611.283 -0.26% 0.53% -8.17%
South Africa 512.698 0.00% -5.41% 12.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels