World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11835.88 -55.70 -0.47% 18:00
Australia 7867.90 45.70 0.58% 17:48
Nikkei 225 26985.09 185.38 0.69% 15:00
TOPIX 1895.70 15.62 0.83% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2718.89 25.68 0.95% 18:01
Taiwan 16993.40 94.53 0.56% 13:49
Taiwan OTC 204.76 0.65 0.32% 13:49
Shanghai 3194.03 -1.50 -0.05% 15:59
Shanghai A 3347.55 -1.57 -0.05% 15:59
Shanghai B 294.11 3.26 1.12% 15:59
Shenzhen A 2113.76 -2.35 -0.11% 16:29
Shenzhen B 1062.24 2.19 0.21% 16:29
SHSZ 300 4134.90 -31.48 -0.76% 15:59
Shenzhen 11633.32 -58.15 -0.50% 16:29
SZ SME 7844.11 -22.12 -0.28% 16:29
Chinext 2453.55 -34.23 -1.38% 16:29
Hong Kong 21027.76 -490.32 -2.28% 15:59
HK China Ent 7167.67 -217.91 -2.95% 13:00
HK Aff Crp 4054.35 -60.94 -1.48% 16:08
Hangseng TECH 4156.42 -163.68 -3.79% 13:00
HK GEM 40.79 -0.62 -1.51% 16:24
Singapore 3307.13 4.06 0.12% 17:20
Philippines 7037.74 41.63 0.60% 14:50
Malaysia 1581.14 -7.87 -0.50% 04/18
Vietnam 1406.45 -26.15 -1.83% 15:02
Thailand 1675.62 7.56 0.45% 16:46
Indonesia 7199.23 -76.06 -1.05% 15:15
India 56463.15 -703.59 -1.23% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 931.86 5.78 0.62% 18:51
MOEX 2317.46 -25.17 -1.07% 18:50
Frankfurt 14153.46 -10.39 -0.07% 17:55
Paris 6534.79 -54.56 -0.83% 18:05
London 7601.28 -15.10 -0.20% 16:35
Poland 63200.73 -559.33 -0.88% 17:15
Czech 1362.95 -12.92 -0.94% 16:15
Austria 3259.46 -0.29 -0.01% 17:35
Hungary 43026.80 27.41 0.06% 07:00
Bulgaria 637.08 2.76 0.44% 08:00
Romania 13068.60 65.55 0.50% 04/18
Greece 926.41 7.45 0.81% 17:19
Italy 26889.95 -233.37 -0.86% 17:48
Spain 865.41 -0.69 -0.08% 17:38
Portugal 4455.51 -21.71 -0.48% 06:00
Ireland 7197.62 -47.75 -0.66% 06:00
Belgium 4210.15 -6.14 -0.15% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 716.57 -3.13 -0.43% 18:05
Switzerland 12281.42 -193.66 -1.55% 17:35
Finland 11280.85 40.70 0.36% 18:30
Sweden 2097.89 5.03 0.24% 17:30
Norway 1161.31 -3.27 -0.28% 19:05
Denmark 1777.72 -0.24 -0.01% 17:00
Iceland 2597.98 -11.76 -0.45% 15:25
Turkey 2519.24 8.93 0.36% 18:10
Israel 2051.48 4.60 0.22% 14:24
Egypt 10626.81 -97.99 -0.90% 13:25
S. Africa 66867.43 385.49 0.58% 17:06
UAE Dubai 3587.44 -14.23 -0.40% 04/18
Abu Dhabi 9903.59 -37.63 -0.38% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34911.20 499.51 1.45% 17:49
NASDAQ 13619.66 287.30 2.15% 17:15
NASDAQ 100 14210.26 299.49 2.15% 17:15
NYSE comp. 16658.90 192.69 1.17% 19:45
S&P 500 4462.21 70.52 1.61% 17:49
S&P 100 2036.89 31.49 1.57% 01:00
Rus 3000 2590.99 44.33 1.74% 16:30
Rus 3000 growth 2128.60 45.13 2.17% 16:30
Rus 3000 value 2165.80 28.34 1.33% 16:30
Rus 1000 2463.15 41.69 1.72% 16:30
Rus 2000 2030.77 40.63 2.04% 16:30
PHLX Semicon 3153.23 68.04 2.21% 17:15
Gold Bugs 321.65 -8.39 -2.54% 16:10
Gold & Silver 163.55 -4.21 -2.51% 17:15
Arca Gold Miner 1114.83 -23.85 -2.09% 19:57
FTSE Gold 2508.15 -40.92 -1.61% 17:44
S&P GSCI Gold 1140.55 -15.95 -1.38% 20:12
S&P GSCI Gold ER 144.02 -2.01 -1.38% 20:12
S&P DJ Silver 274.30 -8.16 -2.89% 20:12
Gold Miners Bullish 83.33 0.00 0.00% 04/19
Canada 22018.82 140.41 0.64% 16:40
Brazil 115057 -631 -0.55% 17:23
Mexico 54633.76 494.07 0.91% 15:16
Argentina 92038.35 799.13 0.88% 17:20
Chile 4911.77 46.02 0.95% 17:41
Venezuela 5961.54 10.23 0.17% 04/18
Colombia 1603.60 -0.20 -0.01% 15:13
Peru 23552.38 -159.47 -0.67% 04/18
Jamaica 394487 -1196 -0.30% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2115.00 -22.00 -1.03% 04/19
Baltic Capesize 1342.00 -139.00 -9.39% 04/19
Baltic Panamax 3079.00 37.00 1.22% 04/19
Baltic Supramax 2541.00 44.00 1.76% 04/19
Baltic Handysize 1448.00 -1.00 -0.07% 04/19
Baltic Clean Tanker 1052.00 -24.00 -2.23% 04/19
Baltic Dirty Tanker 1680.00 -34.00 -1.98% 04/19
VIX 21.37 -0.80 -3.61% 16:15
VXD 19.41 -0.82 -4.05% 04/18
VXN 29.10 -0.43 -1.46% 16:14
Euro 50 3830.76 -17.92 -0.47% 16:34
Tran Avg 15207.2 408.7 2.76% 17:49
Airlines 81.84 2.53 3.19% 04/19
Util Avg 1060.30 5.49 0.52% 17:49
Comp. Tech 6544.97 113.53 1.77% 04/19
Disk Drives 217.98 6.46 3.05% 04/19
Hardware 1348.25 19.26 1.45% 04/19
US Dollar 100.99 0.21 0.21% 17:12
Euro Index 107.86 0.06 0.06% 04/19
GB Pound 129.96 -0.21 -0.17% 04/19
Japanese Yen 77.57 -1.18 -1.50% 04/19
Aus. Dollar 73.77 0.28 0.38% 04/19
Swiss Franc 105.06 -0.83 -0.78% 04/19
30Y T-Bond Yld 29.90 0.37 1.25% 15:00
10Y T-Bond Yld 29.13 0.51 1.78% 15:00
5Y T-Bond Yld 28.89 0.93 3.33% 15:00
3M T-Bill Dscnt 8.33 0.78 10.33% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 614.40 27.73 4.73% 17:48
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9832.46 143.05 1.48% 16:05
NASDAQ Banks 120.36 2.57 2.18% 04/19
NASDAQ Insurance 11422.39 108.00 0.95% 04/19
Broker Dealer 450.90 11.19 2.55% 04/19
EPRA/NA. AU 1001.25 1.68 0.17% 19:14
EPRA/NA. JP 2985.67 -16.15 -0.54% 15:44
TSE REIT 1845.78 -18.98 -1.02% 15:00
HK Property 30948.24 -362.64 -1.16% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2992.89 -68.74 -2.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 491.91 10.62 2.21% 04/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.90 0.00 0.00% 16:45
CRB Metals 2954.64 0.20 0.01% 17:46
CRB Wildcatters 756.73 -21.07 -2.71% 17:50
CRB Agri 9753.39 34.28 0.35% 17:45
Rogers Comm 4271.67 9.45 0.22% 19:52
Rogers Metals 3356.01 -3.72 -0.11% 19:54
Rogers Energy 544.08 3.46 0.64% 19:55
Rogers Agri. 1476.26 -0.08 -0.01% 18:00
S&P GSCI 353.40 -10.02 -2.76% 20:12
S&P GSCI ENGY 316.72 -8.68 -2.67% 20:12
GSCI Prec Metal 237.27 -3.70 -1.53% 20:12
GSCI Ind Metal 290.54 0.24 0.08% 20:12
GSCI Energy 168.96 -7.01 -3.98% 20:12
S&P GSCI Agri 59.23 -0.74 -1.23% 20:12
GSCI livestock 142.36 -0.08 -0.06% 15:35
AMEX Energy 843.46 -7.76 -0.91% 16:02
NYSE Energy 12644.40 -71.61 -0.56% 16:04
AMEX Oil 1640.54 -14.34 -0.87% 04/19
Oil Services 85.81 -1.25 -1.44% 17:15
NBI BioTech 4138.8 33.1 0.81% 17:15
AMEX BioTech 5067.56 25.64 0.51% 04/19
Basic Material 417.53 -0.23 -0.06% 20:12
US Mining 169.07 -4.40 -2.54% 17:48
US Water 3427.4 40.6 1.20% 17:48
WH Clean Energy 123.08 2.91 2.42% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 593.55 -3.56 -0.60% 04/19
FTSE ET50 396.61 4.47 1.14% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1950.70 -0.40 -0.02% 18:34
Silver 25.22 -0.04 -0.18% 18:34
Platinum 1000.00 0.00 0.00% 18:34
Palladium 2452.00 7.00 0.31% 18:25
Rhodium 19700.00 0.00 0.00% 18:00
Copper 4.6562 -0.0036 -0.08% 14:31
Nickel 15.4063 0.0000 0.00% 14:31
Aluminum 1.5712 0.0000 0.00% 14:31
Zinc 2.0477 -0.0172 -0.84% 14:50
Lead 1.1049 -0.0135 -1.22% 14:40
Gold Futures 1951.40 -0.70 -0.04% 18:20
Silver Futures 25.240 -0.053 -0.21% 18:20
Copper Futures 4.7045 0.0063 0.13% 18:20
Copper Contract 10334.50 21.00 0.20% 13:14
Aluminum Futr 3261.00 -38.00 -1.15% 13:05
Nickel Futr 33789.50 614.50 1.85% 12:38
WTI Crude Futr 102.50 0.09 0.09% 18:21
Brent Crude Fut 107.60 -5.56 -4.91% 17:44
Nat Gas Futr 7.239 -0.011 -0.15% 18:21
Heating oil futr 3.8693 0.0070 0.18% 18:16
RBOB Gas Futr 3.2506 0.0043 0.13% 18:20
Soybean Oil Fut 80.16 -0.04 -0.05% 17:45
Soybean Futr 1716.75 2.00 0.12% 17:43
Wheat Future 1097.00 0.60 0.05% 17:45
Corn Future 803.00 0.10 0.01% 17:43
Live Cattle Fut 141.27 0.80 0.57% 13:48
lean Hogs Fut 114.60 -1.92 -1.65% 13:49
Sugar #11 19.73 -0.53 -2.62% 12:44
Cotton #2 Fut 138.46 -4.79 -3.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0788 0.0004 0.04% 17:56
GBP-USD 1.2997 0.0004 0.03% 17:56
USD-CHF 0.9518 0.0004 0.04% 17:56
USD-SEK 9.5262 -0.0015 -0.02% 17:56
USD-RUB 78.5150 -1.2350 -1.55% 17:00
USD-UAH 29.5000 0.0250 0.08% 04:26
USD-HUF 344.70 0.60 0.17% 17:55
USD-TRY 14.6413 0.0024 0.02% 17:56
USD-ZAR 14.9453 0.0047 0.03% 17:53
USD-ILS 3.2343 0.0008 0.03% 17:00
USD-MAD 9.8420 0.0010 0.01% 17:56
AUD-USD 0.7376 0.0007 0.10% 17:56
NZD-USD 0.6731 -0.0002 -0.03% 17:56
USD-JPY 128.91 0.04 0.03% 17:56
USD-CNY 6.3925 0.0263 0.41% 17:56
USD-HKD 7.8420 0.0003 0.00% 17:56
USD-TWD 29.265 -0.028 -0.10% 17:56
USD-KRW 1238.89 0.08 0.01% 17:56
USD-THB 33.790 0.110 0.33% 17:05
USD-SGD 1.3676 0.0002 0.01% 17:56
USD-PHP 52.460 0.010 0.02% 17:10
USD-MYR 4.2530 0.0015 0.04% 17:00
USD-IDR 14335.0 -13.0 -0.09% 17:00
USD-INR 76.444 -0.006 -0.01% 17:56
USD-CAD 1.2617 0.0001 0.01% 17:56
USD-BRL 4.6658 -0.0012 -0.03% 17:00
USD-MXN 20.0118 0.0208 0.10% 17:56
USD-ARS 113.7800 0.1750 0.15% 17:00
USD-CLP 819.30 3.40 0.42% 17:00
  MSCI Index  2022/04/19
MSCI Value Daily MTD YTD
World 2984.699 1.03% -2.24% -7.64%
Zhong Hua 384.096 -2.06% -4.35% -16.16%
Gold. Drgn 193.312 -1.36% -5.13% -15.28%
Far East 3429.848 -0.87% -7.68% -13.85%
Pacific 2801.260 -0.46% -6.03% -9.87%
Asia Pacific 170.998 -0.73% -5.24% -11.45%
Europe 1871.399 -0.67% -2.90% -10.60%
BRIC 283.896 -1.93% -3.87% -16.80%
EM 1096.002 -0.96% -4.01% -11.04%
EM Asia 579.817 -0.99% -4.45% -12.95%
EM East Eur 37.124 -1.54% -6.48% -79.81%
EM Lat Am 2582.593 -0.38% -3.86% 21.26%
EM EMEA 232.335 -1.24% -1.52% -15.73%
USA 4268.086 1.69% -1.63% -7.09%
AUSTRALIA 979.363 0.81% -0.64% 4.85%
China 68.545 -2.28% -4.54% -18.11%
India 808.166 -1.61% -2.35% -4.32%
Russia 0.001 0.94% 1.08% -100.00%
Brazil 1853.869 -0.80% -3.79% 29.20%
Taiwan 644.357 0.30% -6.88% -13.18%
Korea 523.505 0.89% -4.30% -13.83%
Philippines 480.889 0.18% -3.97% -2.53%
Thailand 382.876 -0.16% -3.87% -0.70%
Malaysia 293.719 0.00% -1.73% -1.35%
Indonesia 836.399 -0.57% -0.27% 7.89%
Turkey 196.029 0.09% 11.83% 23.02%
Frontier Markets 605.198 -0.51% -0.47% -9.08%
South Africa 503.849 -1.44% -7.04% 10.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels