World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11966.19 130.31 1.10% 18:00
Australia 7869.60 1.70 0.02% 17:53
Nikkei 225 27217.85 232.76 0.86% 15:00
TOPIX 1915.15 19.45 1.03% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2718.69 -0.20 -0.01% 18:01
Taiwan 17148.88 155.48 0.91% 13:49
Taiwan OTC 205.50 0.74 0.36% 13:49
Shanghai 3151.05 -42.98 -1.35% 15:59
Shanghai A 3302.51 -45.04 -1.35% 15:59
Shanghai B 290.36 -3.75 -1.27% 15:59
Shenzhen A 2077.48 -36.28 -1.72% 16:29
Shenzhen B 1059.75 -2.49 -0.23% 16:29
SHSZ 300 4070.79 -64.11 -1.55% 15:59
Shenzhen 11392.23 -241.10 -2.07% 16:29
SZ SME 7731.10 -113.02 -1.44% 16:29
Chinext 2363.65 -89.89 -3.66% 16:29
Hong Kong 20944.67 -83.09 -0.40% 16:00
HK China Ent 7098.29 -0.00 0.00% 13:00
HK Aff Crp 3976.20 -78.15 -1.93% 16:09
Hangseng TECH 4156.42 -163.68 -3.79% 04/19
HK GEM 40.53 -0.26 -0.65% 16:21
Singapore 3335.32 28.19 0.85% 17:20
Philippines 7142.42 104.68 1.49% 14:50
Malaysia 1593.75 12.61 0.80% 17:05
Vietnam 1384.72 -21.73 -1.55% 15:02
Thailand 1680.35 4.73 0.28% 16:46
Indonesia 7227.36 28.13 0.39% 15:15
India 57037.50 574.35 1.02% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 960.42 28.56 3.06% 18:51
MOEX 2330.73 13.27 0.57% 18:50
Frankfurt 14362.03 208.57 1.47% 17:55
Paris 6624.91 90.12 1.38% 18:05
London 7629.22 27.94 0.37% 16:35
Poland 62780.02 -420.71 -0.67% 17:15
Czech 1369.89 6.94 0.51% 16:15
Austria 3299.25 39.79 1.22% 17:35
Hungary 43026.80 27.41 0.06% 04/19
Bulgaria 637.08 2.76 0.44% 04/19
Romania 12995.05 6.47 0.05% 08:00
Greece 940.69 14.28 1.54% 17:19
Italy 27162.60 272.65 1.01% 17:48
Spain 873.09 7.68 0.89% 17:38
Portugal 4471.83 16.32 0.37% 06:00
Ireland 7337.56 139.94 1.94% 06:00
Belgium 4257.66 47.52 1.13% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 725.61 9.04 1.26% 18:05
Switzerland 12310.17 28.75 0.23% 17:34
Finland 11388.66 107.81 0.96% 18:30
Sweden 2109.10 11.21 0.53% 17:30
Norway 1163.37 2.06 0.18% 19:05
Denmark 1796.45 18.73 1.05% 16:59
Iceland 2596.01 -1.97 -0.08% 15:30
Turkey 2525.93 6.69 0.27% 18:10
Israel 2055.66 4.18 0.20% 14:24
Egypt 10442.08 -184.73 -1.74% 13:15
S. Africa 66765.06 -102.37 -0.15% 17:06
UAE Dubai 3648.45 2.27 0.06% 09:00
Abu Dhabi 9988.13 84.54 0.85% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 35160.79 249.59 0.71% 17:38
NASDAQ 13453.06 -166.60 -1.22% 17:15
NASDAQ 100 13998.53 -211.73 -1.49% 17:15
NYSE comp. 16761.35 102.45 0.61% 19:45
S&P 500 4459.45 -2.76 -0.06% 17:38
S&P 100 2026.70 -10.19 -0.50% 01:00
Rus 3000 2588.65 -2.34 -0.09% 16:30
Rus 3000 growth 2109.07 -19.53 -0.92% 16:30
Rus 3000 value 2181.47 15.67 0.72% 16:30
Rus 1000 2460.21 -2.94 -0.12% 16:30
Rus 2000 2038.19 7.42 0.37% 16:30
PHLX Semicon 3142.20 -11.03 -0.35% 17:15
Gold Bugs 325.45 3.80 1.18% 16:00
Gold & Silver 165.22 1.67 1.02% 17:15
Arca Gold Miner 1118.62 4.34 0.39% 19:57
FTSE Gold 2511.47 3.32 0.13% 17:45
S&P GSCI Gold 1138.57 -1.98 -0.17% 20:12
S&P GSCI Gold ER 143.77 -0.25 -0.17% 20:12
S&P DJ Silver 272.98 -1.32 -0.48% 20:12
Gold Miners Bullish 83.33 0.00 0.00% 04/20
Canada 21998.38 -20.44 -0.09% 16:43
Brazil 114344 -713 -0.62% 17:22
Mexico 53831.04 -802.72 -1.47% 15:16
Argentina 92559.34 520.99 0.57% 17:20
Chile 4974.76 62.99 1.28% 17:39
Venezuela 5961.54 10.23 0.17% 04/18
Colombia 1635.71 32.11 2.00% 15:15
Peru 23750.72 389.92 1.67% 00:00
Jamaica 395484 997 0.25% 04/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2142.00 27.00 1.28% 04/20
Baltic Capesize 1363.00 21.00 1.56% 04/20
Baltic Panamax 3087.00 8.00 0.26% 04/20
Baltic Supramax 2596.00 55.00 2.16% 04/20
Baltic Handysize 1459.00 11.00 0.76% 04/20
Baltic Clean Tanker 1048.00 -4.00 -0.38% 04/20
Baltic Dirty Tanker 1589.00 -91.00 -5.42% 04/20
VIX 20.32 -1.05 -4.91% 18:00
VXD 18.78 -0.63 -3.25% 04/19
VXN 28.47 -0.63 -2.16% 16:14
Euro 50 3896.81 66.05 1.72% 16:35
Tran Avg 15464.0 256.9 1.69% 17:38
Airlines 82.06 0.21 0.26% 04/20
Util Avg 1071.75 11.45 1.08% 17:38
Comp. Tech 6504.98 -39.99 -0.61% 04/20
Disk Drives 219.49 1.51 0.69% 04/20
Hardware 1363.82 15.57 1.15% 04/20
US Dollar 100.35 -0.61 -0.61% 17:12
Euro Index 108.49 0.60 0.56% 04/20
GB Pound 130.56 0.58 0.45% 04/20
Japanese Yen 78.19 0.61 0.79% 04/20
Aus. Dollar 74.50 0.74 1.00% 04/20
Swiss Franc 105.40 0.37 0.35% 04/20
30Y T-Bond Yld 28.79 -1.11 -3.71% 15:00
10Y T-Bond Yld 28.40 -0.73 -2.51% 15:00
5Y T-Bond Yld 28.60 -0.29 -1.00% 15:00
3M T-Bill Dscnt 7.95 -0.38 -4.56% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 612.66 -1.74 -0.28% 17:51
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9921.74 89.28 0.91% 16:04
NASDAQ Banks 121.20 0.84 0.70% 04/20
NASDAQ Insurance 11561.80 139.41 1.22% 04/20
Broker Dealer 453.35 2.45 0.54% 04/20
EPRA/NA. AU 997.10 -4.15 -0.41% 19:14
EPRA/NA. JP 2973.00 -12.67 -0.42% 15:44
TSE REIT 1843.34 -2.44 -0.13% 15:00
HK Property 29901.72 -1046.52 -3.38% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3004.39 11.50 0.38% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 500.18 8.27 1.68% 04/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.24 0.00 0.00% 16:45
CRB Metals 2925.04 -29.60 -1.00% 17:45
CRB Wildcatters 774.21 17.48 2.31% 17:50
CRB Agri 9809.38 55.99 0.57% 17:44
Rogers Comm 4259.80 1.43 0.03% 19:54
Rogers Metals 3345.43 1.39 0.04% 19:54
Rogers Energy 539.04 0.19 0.04% 19:54
Rogers Agri. 1482.90 0.00 0.00% 17:00
S&P GSCI 352.26 1.20 0.34% 20:12
S&P GSCI ENGY 317.10 0.38 0.12% 20:12
GSCI Prec Metal 236.78 -0.49 -0.20% 20:12
GSCI Ind Metal 288.89 -1.65 -0.57% 20:12
GSCI Energy 168.10 0.97 0.58% 20:12
S&P GSCI Agri 59.46 0.23 0.39% 20:12
GSCI livestock 142.56 0.20 0.14% 15:37
AMEX Energy 846.71 3.25 0.39% 17:38
NYSE Energy 12719.82 75.41 0.60% 16:02
AMEX Oil 1653.17 12.63 0.77% 04/20
Oil Services 84.45 -1.36 -1.58% 17:15
NBI BioTech 4149.5 10.8 0.26% 17:15
AMEX BioTech 5110.29 42.73 0.84% 04/20
Basic Material 417.41 -0.12 -0.03% 20:12
US Mining 168.54 -0.53 -0.31% 17:51
US Water 3487.0 59.6 1.74% 17:51
WH Clean Energy 119.32 -3.77 -3.06% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 601.17 7.62 1.28% 04/20
FTSE ET50 395.75 -0.86 -0.22% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1956.20 -2.50 -0.13% 18:35
Silver 25.23 -0.05 -0.22% 18:35
Platinum 995.00 -2.00 -0.20% 18:35
Palladium 2514.00 -5.00 -0.21% 18:23
Rhodium 19700.00 0.00 0.00% 18:00
Copper 4.6191 -0.0099 -0.21% 14:47
Nickel 15.3019 0.0000 0.00% 14:07
Aluminum 1.5769 -0.0045 -0.29% 14:50
Zinc 2.0552 0.0007 0.03% 14:47
Lead 1.1012 0.0000 0.00% 14:07
Gold Futures 1957.65 -2.45 -0.12% 18:20
Silver Futures 25.245 -0.057 -0.23% 18:20
Copper Futures 4.6647 0.0009 0.02% 18:20
Copper Contract 10237.50 -67.00 -0.65% 13:14
Aluminum Futr 3270.00 9.00 0.28% 13:02
Nickel Futr 33564.50 -203.50 -0.60% 13:14
WTI Crude Futr 102.16 -0.28 -0.27% 18:20
Brent Crude Fut 107.23 -0.02 -0.02% 17:44
Nat Gas Futr 6.843 0.018 0.26% 18:20
Heating oil futr 3.9503 -0.0121 -0.31% 18:20
RBOB Gas Futr 3.2861 -0.0066 -0.20% 18:19
Soybean Oil Fut 80.94 0.08 0.10% 17:45
Soybean Futr 1746.50 30.00 1.75% 17:29
Wheat Future 1102.00 8.90 0.81% 18:15
Corn Future 815.00 12.00 1.49% 17:29
Live Cattle Fut 143.10 1.75 1.24% 13:49
lean Hogs Fut 112.05 -2.65 -2.31% 13:48
Sugar #11 19.66 -0.08 -0.41% 12:44
Cotton #2 Fut 138.67 0.34 0.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0850 0.0001 0.00% 17:56
GBP-USD 1.3061 -0.0001 -0.01% 17:56
USD-CHF 0.9487 0.0006 0.07% 17:56
USD-SEK 9.4398 0.0042 0.04% 17:56
USD-RUB 76.4125 -2.1025 -2.68% 17:00
USD-UAH 29.5000 0.7500 2.54% 07:52
USD-HUF 342.12 1.05 0.31% 17:56
USD-TRY 14.6657 -0.0084 -0.06% 17:56
USD-ZAR 15.0398 0.0307 0.20% 17:49
USD-ILS 3.2184 0.0020 0.06% 17:31
USD-MAD 9.7945 0.0050 0.05% 17:56
AUD-USD 0.7448 0.0001 0.00% 17:56
NZD-USD 0.6807 0.0003 0.05% 17:56
USD-JPY 127.95 0.07 0.06% 17:56
USD-CNY 6.4182 0.0257 0.40% 17:56
USD-HKD 7.8439 0.0003 0.00% 17:56
USD-TWD 29.164 -0.041 -0.14% 17:53
USD-KRW 1233.26 0.14 0.01% 17:56
USD-THB 33.760 0.010 0.03% 17:22
USD-SGD 1.3627 -0.0006 -0.04% 17:56
USD-PHP 52.350 0.010 0.02% 17:10
USD-MYR 4.2790 0.0030 0.07% 05:12
USD-IDR 14355.0 1.0 0.01% 03:54
USD-INR 76.268 0.011 0.01% 17:56
USD-CAD 1.2496 -0.0001 -0.01% 17:56
USD-BRL 4.6219 0.0005 0.01% 17:00
USD-MXN 19.9780 0.0030 0.01% 17:56
USD-ARS 113.9600 0.0050 0.00% 14:32
USD-CLP 813.35 0.75 0.09% 17:02
  MSCI Index  2022/04/20
MSCI Value Daily MTD YTD
World 2994.639 0.33% -1.91% -7.34%
Zhong Hua 379.309 -1.25% -5.54% -17.20%
Gold. Drgn 192.151 -0.60% -5.70% -15.79%
Far East 3487.714 1.69% -6.12% -12.39%
Pacific 2845.251 1.57% -4.55% -8.45%
Asia Pacific 172.229 0.72% -4.55% -10.82%
Europe 1900.300 1.54% -1.40% -9.22%
BRIC 282.545 -0.48% -4.33% -17.20%
EM 1095.629 -0.03% -4.04% -11.07%
EM Asia 579.170 -0.11% -4.55% -13.05%
EM East Eur 37.334 0.57% -5.95% -79.69%
EM Lat Am 2591.035 0.33% -3.54% 21.65%
EM EMEA 232.721 0.17% -1.35% -15.59%
USA 4261.099 -0.16% -1.79% -7.24%
AUSTRALIA 990.886 1.18% 0.53% 6.09%
China 67.462 -1.58% -6.05% -19.40%
India 820.095 1.48% -0.91% -2.91%
Russia 0.001 -1.00% 0.06% -100.00%
Brazil 1867.244 0.72% -3.09% 30.13%
Taiwan 650.124 0.90% -6.05% -12.41%
Korea 523.788 0.05% -4.25% -13.78%
Philippines 489.761 1.84% -2.20% -0.74%
Thailand 383.162 0.07% -3.80% -0.63%
Malaysia 293.875 0.05% -1.67% -1.29%
Indonesia 848.215 1.41% 1.14% 9.41%
Turkey 196.373 0.18% 12.02% 23.23%
Frontier Markets 605.227 0.00% -0.46% -9.08%
South Africa 497.572 -1.25% -8.20% 9.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels