World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11954.00 -12.19 -0.10% 18:00
Australia 7887.10 17.50 0.22% 17:57
Nikkei 225 27553.06 335.21 1.23% 14:59
TOPIX 1928.00 12.85 0.67% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2728.21 9.52 0.35% 18:03
Taiwan 17127.95 -20.93 -0.12% 13:49
Taiwan OTC 206.86 1.36 0.66% 13:49
Shanghai 3079.81 -71.24 -2.26% 15:59
Shanghai A 3227.82 -74.69 -2.26% 15:59
Shanghai B 285.88 -4.48 -1.54% 15:59
Shenzhen A 2012.72 -64.75 -3.12% 16:29
Shenzhen B 1046.99 -12.76 -1.20% 16:29
SHSZ 300 3995.83 -74.96 -1.84% 15:59
Shenzhen 11084.28 -307.94 -2.70% 16:29
SZ SME 7524.84 -206.26 -2.67% 16:29
Chinext 2312.46 -51.20 -2.17% 16:29
Hong Kong 20682.22 -262.45 -1.25% 16:00
HK China Ent 6962.20 -136.09 -1.92% 13:00
HK Aff Crp 3921.55 -54.65 -1.37% 16:08
Hangseng TECH 3990.08 -143.96 -3.48% 13:00
HK GEM 39.96 -0.57 -1.41% 16:24
Singapore 3348.46 13.14 0.39% 17:20
Philippines 7061.49 -80.93 -1.13% 14:50
Malaysia 1598.32 4.57 0.29% 17:05
Vietnam 1370.21 -14.51 -1.05% 15:02
Thailand 1690.55 10.20 0.61% 16:56
Indonesia 7276.19 48.83 0.68% 15:15
India 57911.68 874.18 1.53% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 961.46 1.04 0.11% 18:51
MOEX 2271.05 -59.68 -2.56% 18:50
Frankfurt 14502.41 140.38 0.98% 17:55
Paris 6715.10 90.19 1.36% 18:05
London 7627.95 -1.27 -0.02% 16:35
Poland 62331.70 -448.32 -0.71% 17:15
Czech 1386.53 16.64 1.21% 16:15
Austria 3337.73 38.48 1.17% 17:35
Hungary 43265.66 57.22 0.13% 07:00
Bulgaria 635.25 -1.54 -0.24% 08:00
Romania 12995.05 6.47 0.05% 04/20
Greece 949.68 8.99 0.96% 17:19
Italy 27113.64 -48.96 -0.18% 17:48
Spain 877.62 4.53 0.52% 17:38
Portugal 4410.51 -61.32 -1.37% 06:00
Ireland 7473.99 136.43 1.86% 06:00
Belgium 4266.01 8.35 0.20% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 729.05 3.44 0.47% 18:05
Switzerland 12301.33 -8.84 -0.07% 17:35
Finland 11510.32 121.66 1.07% 18:30
Sweden 2126.44 17.34 0.82% 17:30
Norway 1164.95 1.58 0.14% 19:05
Denmark 1766.75 -29.70 -1.65% 16:59
Iceland 2596.01 -1.97 -0.08% 04/20
Turkey 2556.81 30.89 1.22% 18:10
Israel 2055.66 4.18 0.20% 04/20
Egypt 10548.14 103.38 0.99% 13:25
S. Africa 66417.55 -347.51 -0.52% 17:06
UAE Dubai 3648.45 2.27 0.06% 04/20
Abu Dhabi 10107.12 118.99 1.19% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34792.76 -368.03 -1.05% 18:06
NASDAQ 13174.65 -278.41 -2.07% 17:15
NASDAQ 100 13720.45 -278.08 -1.99% 17:15
NYSE comp. 16499.33 -262.02 -1.56% 19:45
S&P 500 4393.66 -65.79 -1.48% 18:06
S&P 100 1998.81 -27.89 -1.38% 01:00
Rus 3000 2545.99 -42.66 -1.65% 16:30
Rus 3000 growth 2067.54 -41.53 -1.97% 16:30
Rus 3000 value 2152.29 -29.18 -1.34% 16:30
Rus 1000 2420.68 -39.53 -1.61% 16:30
Rus 2000 1991.46 -46.72 -2.29% 16:30
PHLX Semicon 3058.74 -83.46 -2.66% 17:15
Gold Bugs 309.50 -15.94 -4.90% 16:10
Gold & Silver 156.48 -8.74 -5.29% 17:15
Arca Gold Miner 1069.59 -49.20 -4.40% 19:57
FTSE Gold 2407.09 -104.38 -4.16% 17:44
S&P GSCI Gold 1134.26 -4.31 -0.38% 20:12
S&P GSCI Gold ER 143.23 -0.54 -0.38% 20:12
S&P DJ Silver 265.95 -7.03 -2.58% 20:12
Gold Miners Bullish 80.00 -3.33 -4.00% 04/21
Canada 21650.41 -347.97 -1.58% 16:43
Brazil 114344 -713 -0.62% 04/20
Mexico 53267.31 -563.73 -1.05% 15:16
Argentina 91496.13 -1063.21 -1.15% 17:20
Chile 4911.90 -62.86 -1.26% 17:44
Venezuela 6006.15 44.61 0.75% 04/20
Colombia 1616.87 -18.84 -1.15% 15:16
Peru 23750.72 389.92 1.67% 04/20
Jamaica 395484 997 0.25% 04/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2239.00 97.00 4.53% 04/21
Baltic Capesize 1636.00 273.00 20.03% 04/21
Baltic Panamax 3047.00 -40.00 -1.30% 04/21
Baltic Supramax 2646.00 50.00 1.93% 04/21
Baltic Handysize 1473.00 14.00 0.96% 04/21
Baltic Clean Tanker 1065.00 17.00 1.62% 04/21
Baltic Dirty Tanker 1518.00 -71.00 -4.47% 04/21
VIX 22.68 2.36 11.61% 18:00
VXD 17.60 -1.18 -6.28% 04/20
VXN 31.37 2.90 10.19% 16:14
Euro 50 3928.03 31.22 0.80% 16:35
Tran Avg 15410.2 -53.8 -0.35% 18:06
Airlines 84.42 2.37 2.89% 04/21
Util Avg 1059.39 -12.36 -1.15% 18:06
Comp. Tech 6382.42 -122.56 -1.88% 04/21
Disk Drives 215.44 -4.05 -1.84% 04/21
Hardware 1334.99 -28.84 -2.11% 04/21
US Dollar 100.61 0.22 0.22% 17:13
Euro Index 108.36 -0.17 -0.16% 04/21
GB Pound 130.31 -0.37 -0.28% 04/21
Japanese Yen 77.90 -0.24 -0.31% 04/21
Aus. Dollar 73.73 -0.77 -1.03% 04/21
Swiss Franc 104.90 -0.53 -0.51% 04/21
30Y T-Bond Yld 29.33 0.54 1.88% 15:00
10Y T-Bond Yld 29.17 0.77 2.71% 15:00
5Y T-Bond Yld 29.79 1.19 4.16% 15:00
3M T-Bill Dscnt 8.00 0.05 0.63% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 588.82 -23.84 -3.89% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9789.13 -132.60 -1.34% 16:05
NASDAQ Banks 119.01 -2.19 -1.81% 04/21
NASDAQ Insurance 11466.29 -95.51 -0.83% 04/21
Broker Dealer 440.74 -12.61 -2.78% 04/21
EPRA/NA. AU 1015.44 18.34 1.84% 19:14
EPRA/NA. JP 3003.06 30.06 1.01% 15:44
TSE REIT 1858.86 15.52 0.84% 15:00
HK Property 29720.77 -180.95 -0.61% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3025.45 21.06 0.70% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 497.11 -3.07 -0.61% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.21 0.00 0.00% 16:45
CRB Metals 2816.61 -108.43 -3.71% 17:44
CRB Wildcatters 735.55 -38.66 -4.99% 17:50
CRB Agri 9569.41 -239.97 -2.45% 17:43
Rogers Comm 4268.44 -0.27 -0.01% 19:54
Rogers Metals 3336.03 3.60 0.11% 19:44
Rogers Energy 544.99 -0.06 -0.01% 19:55
Rogers Agri. 1476.07 -0.95 -0.06% 18:00
S&P GSCI 354.13 2.52 0.72% 20:12
S&P GSCI ENGY 318.06 0.97 0.30% 20:12
GSCI Prec Metal 235.36 -1.42 -0.60% 20:12
GSCI Ind Metal 291.17 2.29 0.79% 20:12
GSCI Energy 169.63 2.11 1.26% 20:12
S&P GSCI Agri 58.91 -0.55 -0.92% 20:12
GSCI livestock 142.92 0.36 0.25% 15:33
AMEX Energy 820.30 -26.41 -3.12% 16:05
NYSE Energy 12339.05 -380.77 -2.99% 16:05
AMEX Oil 1599.58 -53.59 -3.24% 04/21
Oil Services 81.23 -3.22 -3.81% 17:15
NBI BioTech 4052.6 -96.9 -2.34% 17:15
AMEX BioTech 5000.37 -109.92 -2.15% 04/21
Basic Material 410.20 -7.21 -1.73% 20:12
US Mining 158.06 -10.48 -6.22% 17:56
US Water 3441.3 -45.7 -1.31% 17:56
WH Clean Energy 112.51 -6.81 -5.71% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 585.08 -16.09 -2.68% 04/21
FTSE ET50 395.18 -0.57 -0.14% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1952.00 -0.90 -0.05% 18:33
Silver 24.73 -0.02 -0.08% 18:32
Platinum 976.00 0.00 0.00% 18:33
Palladium 2489.00 -30.00 -1.27% 16:45
Rhodium 19700.00 0.00 0.00% 18:00
Copper 4.6825 -0.0342 -0.73% 14:42
Nickel 15.3889 0.0000 0.00% 14:09
Aluminum 1.5921 -0.0093 -0.58% 14:40
Zinc 2.0410 -0.0031 -0.15% 14:46
Lead 1.0879 0.0007 0.06% 14:42
Gold Futures 1953.10 -0.25 -0.01% 18:20
Silver Futures 24.718 -0.009 -0.04% 18:20
Copper Futures 4.6865 0.0028 0.06% 18:20
Copper Contract 10306.50 83.50 0.82% 13:14
Aluminum Futr 3302.00 33.00 1.01% 13:14
Nickel Futr 33910.50 405.50 1.21% 12:51
WTI Crude Futr 103.73 -0.32 -0.31% 18:21
Brent Crude Fut 108.79 1.99 1.86% 17:44
Nat Gas Futr 6.938 0.005 0.07% 18:20
Heating oil futr 3.9275 0.0010 0.03% 18:20
RBOB Gas Futr 3.3273 -0.0023 -0.07% 18:19
Soybean Oil Fut 81.72 0.18 0.22% 17:45
Soybean Futr 1749.50 2.75 0.16% 17:43
Wheat Future 1070.12 2.50 0.23% 17:45
Corn Future 798.50 -0.30 -0.04% 17:44
Live Cattle Fut 143.98 0.90 0.63% 13:49
lean Hogs Fut 110.47 -2.00 -1.78% 13:47
Sugar #11 19.88 0.26 1.33% 12:44
Cotton #2 Fut 137.82 -1.06 -0.76% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0836 0.0001 0.01% 17:56
GBP-USD 1.3032 0.0006 0.05% 17:56
USD-CHF 0.9532 0.0003 0.03% 17:56
USD-SEK 9.4996 -0.0015 -0.02% 17:56
USD-RUB 74.7850 -1.6275 -2.13% 17:00
USD-UAH 29.2500 0.1500 0.51% 03:22
USD-HUF 341.70 0.22 0.06% 17:56
USD-TRY 14.7011 0.0006 0.00% 17:56
USD-ZAR 15.3696 -0.0139 -0.09% 17:56
USD-ILS 3.2418 0.0013 0.04% 17:00
USD-MAD 9.7972 -0.0021 -0.02% 17:56
AUD-USD 0.7372 0.0002 0.03% 17:56
NZD-USD 0.6733 -0.0008 -0.11% 17:56
USD-JPY 128.36 -0.02 -0.02% 17:56
USD-CNY 6.4496 0.0314 0.49% 17:56
USD-HKD 7.8446 0.0001 0.00% 17:56
USD-TWD 29.238 -0.031 -0.11% 17:56
USD-KRW 1241.36 -0.20 -0.02% 17:56
USD-THB 33.890 0.000 0.00% 17:34
USD-SGD 1.3646 0.0012 0.09% 17:56
USD-PHP 52.430 0.010 0.02% 17:10
USD-MYR 4.2890 0.0020 0.05% 04:59
USD-IDR 14343.0 1.0 0.01% 03:59
USD-INR 76.243 0.032 0.04% 17:56
USD-CAD 1.2581 0.0005 0.04% 17:56
USD-BRL 4.6220 0.0005 0.01% 09:02
USD-MXN 20.1600 0.0135 0.07% 17:56
USD-ARS 114.0800 0.0050 0.00% 14:48
USD-CLP 823.75 11.15 1.37% 17:55
  MSCI Index  2022/04/21
MSCI Value Daily MTD YTD
World 2959.917 -1.16% -3.05% -8.41%
Zhong Hua 370.527 -2.32% -7.73% -19.12%
Gold. Drgn 188.981 -1.65% -7.25% -17.18%
Far East 3487.864 0.00% -6.11% -12.39%
Pacific 2841.805 -0.12% -4.67% -8.56%
Asia Pacific 171.467 -0.44% -4.98% -11.21%
Europe 1901.350 0.06% -1.35% -9.17%
BRIC 278.949 -1.27% -5.54% -18.25%
EM 1086.926 -0.79% -4.80% -11.78%
EM Asia 574.758 -0.76% -5.28% -13.71%
EM East Eur 37.135 -0.53% -6.45% -79.80%
EM Lat Am 2571.061 -0.77% -4.29% 20.71%
EM EMEA 230.401 -1.00% -2.34% -16.43%
USA 4193.438 -1.59% -3.35% -8.71%
AUSTRALIA 986.190 -0.47% 0.05% 5.58%
China 65.592 -2.77% -8.66% -21.63%
India 832.238 1.48% 0.56% -1.47%
Russia 0.001 1.37% 1.43% -100.00%
Brazil 1865.406 -0.10% -3.19% 30.01%
Taiwan 649.207 -0.14% -6.18% -12.53%
Korea 524.738 0.18% -4.07% -13.63%
Philippines 484.186 -1.14% -3.31% -1.87%
Thailand 384.651 0.39% -3.43% -0.24%
Malaysia 294.414 0.18% -1.49% -1.11%
Indonesia 859.494 1.33% 2.49% 10.87%
Turkey 198.698 1.18% 13.35% 24.69%
Frontier Markets 601.181 -0.67% -1.13% -9.68%
South Africa 486.258 -2.27% -10.28% 7.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels