World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11908.40 -45.60 -0.38% 18:00
Australia 7768.20 -118.90 -1.51% 17:53
Nikkei 225 27105.26 -447.80 -1.63% 15:00
TOPIX 1905.15 -22.85 -1.19% 15:00
TSE 2nd Sec 7228.27 0.00 0.00% 04/01
JASDAQ 164.28 0.00 0.00% 04/01
Korea 2704.71 -23.50 -0.86% 18:03
Taiwan 17025.09 -102.86 -0.60% 13:49
Taiwan OTC 203.51 -3.35 -1.62% 13:49
Shanghai 3086.92 7.11 0.23% 15:59
Shanghai A 3235.27 7.45 0.23% 15:59
Shanghai B 288.97 3.09 1.08% 15:59
Shenzhen A 2002.55 -10.17 -0.51% 16:29
Shenzhen B 1051.53 4.54 0.43% 16:29
SHSZ 300 4013.25 17.42 0.44% 15:59
Shenzhen 11051.70 -32.59 -0.29% 16:29
SZ SME 7490.31 -34.53 -0.46% 16:29
Chinext 2296.60 -15.86 -0.69% 16:29
Hong Kong 20638.52 -43.70 -0.21% 16:00
HK China Ent 6972.38 0.00 0% 13:00
HK Aff Crp 3947.19 25.64 0.65% 16:08
Hangseng TECH 3990.08 -143.96 -3.48% 04/21
HK GEM 39.85 -0.11 -0.27% 16:23
Singapore 3361.11 12.65 0.38% 17:20
Philippines 6998.59 -62.90 -0.89% 14:50
Malaysia 1601.97 3.65 0.23% 17:05
Vietnam 1379.23 9.02 0.66% 15:02
Thailand 1690.59 0.04 -0.11% 16:46
Indonesia 7225.61 -50.59 -0.70% 15:15
India 57197.15 -714.53 -1.23% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 928.30 -33.16 -3.45% 18:51
MOEX 2232.23 -38.82 -1.71% 18:50
Frankfurt 14142.09 -360.32 -2.48% 17:55
Paris 6581.42 -133.68 -1.99% 18:05
London 7521.68 -106.27 -1.39% 16:35
Poland 60903.71 -1427.99 -2.29% 18:35
Czech 1379.51 -7.02 -0.51% 16:15
Austria 3295.16 -42.57 -1.28% 17:35
Hungary 43265.66 57.22 0.13% 04/21
Bulgaria 635.25 -1.54 -0.24% 04/21
Romania 13004.37 9.32 0.07% 04/21
Greece 949.68 8.99 0.96% 04/21
Italy 26568.36 -545.28 -2.01% 17:48
Spain 862.19 -15.43 -1.76% 17:38
Portugal 4379.03 -31.48 -0.71% 06:00
Ireland 7367.44 -106.55 -1.43% 06:00
Belgium 4187.41 -78.60 -1.84% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 717.26 -11.79 -1.62% 18:05
Switzerland 12258.33 -43.00 -0.35% 17:35
Finland 11333.26 -177.06 -1.54% 18:30
Sweden 2094.94 -31.50 -1.48% 17:29
Norway 1142.59 -22.36 -1.92% 19:05
Denmark 1743.86 -22.89 -1.30% 16:59
Iceland 2597.60 1.59 0.06% 15:29
Turkey 2472.50 -84.31 -3.30% 18:10
Israel 2055.66 4.18 0.20% 04/20
Egypt 10548.14 103.38 0.99% 04/21
S. Africa 65385.48 -1032.07 -1.55% 17:06
UAE Dubai 3682.82 20.00 0.55% 09:00
Abu Dhabi 10131.68 24.56 0.24% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 33811.40 -981.36 -2.82% 18:31
NASDAQ 12839.29 -335.36 -2.55% 17:15
NASDAQ 100 13356.87 -363.58 -2.65% 17:15
NYSE comp. 16056.87 -442.46 -2.68% 17:59
S&P 500 4271.78 -121.88 -2.77% 18:31
S&P 100 1945.39 -53.42 -2.67% 01:00
Rus 3000 2476.50 -69.49 -2.73% 16:30
Rus 3000 growth 2008.45 -59.09 -2.86% 16:30
Rus 3000 value 2096.20 -56.09 -2.61% 16:30
Rus 1000 2354.33 -66.35 -2.74% 16:30
Rus 2000 1940.66 -50.80 -2.55% 16:30
PHLX Semicon 2989.83 -68.91 -2.25% 17:15
Gold Bugs 300.11 -9.39 -3.03% 16:00
Gold & Silver 151.14 -5.34 -3.41% 17:15
Arca Gold Miner 1037.99 -32.79 -3.06% 16:18
FTSE Gold 2321.88 -85.21 -3.54% 17:45
S&P GSCI Gold 1126.17 -8.09 -0.71% 15:35
S&P GSCI Gold ER 142.21 -1.02 -0.71% 15:35
S&P DJ Silver 261.81 -4.13 -1.55% 15:35
Gold Miners Bullish 73.33 -6.67 -8.33% 04/22
Canada 21186.38 -464.03 -2.14% 16:39
Brazil 111078 -3266 -2.86% 17:18
Mexico 53191.78 -75.53 -0.14% 15:16
Argentina 91717.07 220.94 0.24% 17:20
Chile 4867.88 -44.02 -0.90% 17:33
Venezuela 5954.51 -51.64 -0.86% 04/21
Colombia 1614.75 -2.12 -0.13% 15:12
Peru 23337.62 -309.51 -1.31% 00:00
Jamaica 396617 6575 1.69% 04/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2307.00 68.00 3.04% 04/22
Baltic Capesize 1845.00 209.00 12.78% 04/22
Baltic Panamax 3004.00 -43.00 -1.41% 04/22
Baltic Supramax 2678.00 32.00 1.21% 04/22
Baltic Handysize 1504.00 31.00 2.10% 04/22
Baltic Clean Tanker 1076.00 11.00 1.03% 04/22
Baltic Dirty Tanker 1465.00 -53.00 -3.49% 04/22
VIX 28.21 5.53 24.38% 16:15
VXD 20.00 2.40 13.64% 04/21
VXN 35.39 4.02 12.81% 16:14
Euro 50 3840.01 -88.02 -2.24% 16:35
Tran Avg 15067.3 -342.9 -2.23% 18:31
Airlines 81.46 -2.97 -3.51% 04/22
Util Avg 1042.69 -16.70 -1.58% 18:31
Comp. Tech 6211.23 -171.20 -2.68% 04/22
Disk Drives 212.06 -3.38 -1.57% 04/22
Hardware 1293.51 -41.48 -3.11% 04/22
US Dollar 101.12 0.54 0.54% 16:59
Euro Index 108.33 -0.03 -0.03% 04/22
GB Pound 128.18 -2.13 -1.64% 04/22
Japanese Yen 77.84 -0.05 -0.06% 04/22
Aus. Dollar 72.39 -1.34 -1.82% 04/22
Swiss Franc 104.44 -0.45 -0.43% 04/22
30Y T-Bond Yld 29.44 0.11 0.38% 15:00
10Y T-Bond Yld 29.06 -0.11 -0.38% 15:00
5Y T-Bond Yld 29.49 -0.30 -1.01% 15:00
3M T-Bill Dscnt 7.80 -0.20 -2.50% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 575.85 -12.97 -2.20% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9516.91 -272.23 -2.78% 16:05
NASDAQ Banks 116.05 -2.95 -2.48% 04/22
NASDAQ Insurance 11162.00 -304.29 -2.65% 04/22
Broker Dealer 426.30 -14.44 -3.28% 04/22
EPRA/NA. AU 1001.31 -14.13 -1.39% 19:13
EPRA/NA. JP 2989.10 -13.96 -0.46% 15:43
TSE REIT 1864.39 5.53 0.30% 15:00
HK Property 29740.64 19.87 0.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2969.95 -55.50 -1.83% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 488.62 -8.49 -1.71% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.23 -4.98 -1.61% 04/22
CRB Metals 2676.97 -139.64 -4.96% 17:44
CRB Wildcatters 698.20 -37.35 -5.08% 17:50
CRB Agri 9248.72 -320.69 -3.35% 17:44
Rogers Comm 4206.89 0.00 0.00% 17:00
Rogers Metals 3284.26 0.00 0.00% 17:00
Rogers Energy 532.75 0.00 0.00% 17:00
Rogers Agri. 1469.54 0.00 0.00% 17:00
S&P GSCI 348.78 -4.67 -1.32% 15:35
S&P GSCI ENGY 314.18 -3.89 -1.22% 15:35
GSCI Prec Metal 233.49 -1.88 -0.80% 15:35
GSCI Ind Metal 286.64 -4.54 -1.56% 15:35
GSCI Energy 166.61 -2.61 -1.54% 15:35
S&P GSCI Agri 58.35 -0.56 -0.95% 15:35
GSCI livestock 142.92 0.00 0.00% 15:35
AMEX Energy 800.35 -19.95 -2.43% 16:05
NYSE Energy 12014.19 -324.86 -2.63% 16:05
AMEX Oil 1554.52 -45.07 -2.82% 04/22
Oil Services 78.91 -2.32 -2.86% 17:15
NBI BioTech 3961.4 -91.2 -2.25% 17:15
AMEX BioTech 4891.71 -108.66 -2.17% 04/22
Basic Material 396.67 -13.53 -3.30% 18:16
US Mining 153.14 -4.92 -3.11% 18:01
US Water 3410.9 -30.4 -0.88% 18:01
WH Clean Energy 110.57 -1.94 -1.73% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 568.80 -16.28 -2.78% 04/22
FTSE ET50 386.71 -8.47 -2.14% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1933.30 -19.60 -1.00% 04/22
Silver 24.23 -0.52 -2.09% 04/22
Platinum 936.00 -40.00 -4.14% 04/22
Palladium 2443.00 -46.00 -1.97% 04/22
Rhodium 19250.00 -450.00 -2.54% 04/22
Copper 4.6515 0.0179 0.39% 14:48
Nickel 15.3513 0.0363 0.24% 14:40
Aluminum 1.5658 -0.0009 -0.06% 14:49
Zinc 2.0533 0.0107 0.52% 14:49
Lead 1.0918 -0.0002 -0.02% 14:47
Gold Futures 1932.50 -15.70 -0.81% 16:44
Silver Futures 24.190 -0.431 -1.75% 16:44
Copper Futures 4.5825 -0.1215 -2.58% 16:44
Copper Contract 10067.50 -217.50 -2.11% 13:14
Aluminum Futr 3244.00 -54.00 -1.64% 13:14
Nickel Futr 33154.50 -756.50 -2.23% 13:13
WTI Crude Futr 100.75 -2.21 -2.15% 16:44
Brent Crude Fut 106.20 -2.13 -1.97% 17:33
Nat Gas Futr 6.465 -0.492 -7.07% 16:44
Heating oil futr 3.9610 0.0602 1.54% 16:44
RBOB Gas Futr 3.3010 -0.0376 -1.13% 16:43
Soybean Oil Fut 82.92 1.42 1.74% 14:04
Soybean Futr 1715.00 -33.25 -1.90% 14:04
Wheat Future 1065.25 -2.75 -0.26% 14:04
Corn Future 791.75 -7.50 -0.94% 14:04
Live Cattle Fut 142.40 -1.70 -1.18% 13:49
lean Hogs Fut 111.90 1.05 0.95% 13:46
Sugar #11 19.23 -0.64 -3.22% 12:44
Cotton #2 Fut 136.32 -1.57 -1.14% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0792 -0.0042 -0.39% 16:59
GBP-USD 1.2836 -0.0190 -1.46% 16:59
USD-CHF 0.9571 0.0042 0.44% 16:59
USD-SEK 9.5251 0.0308 0.32% 16:59
USD-RUB 75.4500 0.6650 0.89% 16:50
USD-UAH 29.5000 1.0000 3.42% 07:38
USD-HUF 344.31 2.61 0.76% 16:59
USD-TRY 14.7338 0.0348 0.24% 16:59
USD-ZAR 15.6345 0.2495 1.62% 16:59
USD-ILS 3.2695 0.0298 0.92% 16:59
USD-MAD 9.8415 0.0424 0.43% 16:59
AUD-USD 0.7236 -0.0134 -1.82% 16:59
NZD-USD 0.6628 -0.0111 -1.65% 16:59
USD-JPY 128.56 0.18 0.14% 16:59
USD-CNY 6.5007 0.0511 0.79% 16:59
USD-HKD 7.8465 0.0021 0.03% 16:59
USD-TWD 29.295 0.036 0.12% 16:59
USD-KRW 1242.43 1.42 0.11% 16:59
USD-THB 33.970 0.085 0.25% 16:54
USD-SGD 1.3707 0.0075 0.55% 16:59
USD-PHP 52.330 -0.090 -0.17% 16:57
USD-MYR 4.3230 0.0360 0.84% 05:32
USD-IDR 14356.0 14.0 0.10% 03:54
USD-INR 76.439 0.203 0.27% 16:59
USD-CAD 1.2714 0.0138 1.10% 16:59
USD-BRL 4.7955 0.1740 3.76% 16:59
USD-MXN 20.2266 0.0741 0.37% 16:59
USD-ARS 114.1200 0.1050 0.09% 16:34
USD-CLP 836.15 13.50 1.64% 16:59
  MSCI Index  2022/04/22
MSCI Value Daily MTD YTD
World 2882.453 -2.62% -5.59% -10.81%
Zhong Hua 369.918 -0.16% -7.88% -19.25%
Gold. Drgn 188.241 -0.39% -7.62% -17.50%
Far East 3450.684 -1.07% -7.11% -13.32%
Pacific 2794.647 -1.66% -6.25% -10.08%
Asia Pacific 169.437 -1.18% -6.10% -12.26%
Europe 1856.803 -2.34% -3.66% -11.30%
BRIC 275.659 -1.18% -6.66% -19.22%
EM 1075.598 -1.04% -5.80% -12.70%
EM Asia 570.689 -0.71% -5.95% -14.33%
EM East Eur 36.193 -2.54% -8.82% -80.31%
EM Lat Am 2465.385 -4.11% -8.22% 15.75%
EM EMEA 228.409 -0.86% -3.18% -17.15%
USA 4077.759 -2.76% -6.02% -11.23%
AUSTRALIA 952.009 -3.47% -3.42% 1.92%
China 65.514 -0.12% -8.76% -21.73%
India 819.509 -1.53% -0.98% -2.98%
Russia 0.001 1.78% 3.24% -100.00%
Brazil 1762.374 -5.52% -8.54% 22.83%
Taiwan 643.400 -0.89% -7.02% -13.31%
Korea 519.641 -0.97% -5.00% -14.47%
Philippines 479.464 -0.98% -4.25% -2.82%
Thailand 383.253 -0.36% -3.78% -0.61%
Malaysia 292.717 -0.58% -2.06% -1.68%
Indonesia 853.699 -0.67% 1.80% 10.12%
Turkey 191.158 -3.79% 9.05% 19.96%
Frontier Markets 599.862 -0.22% -1.34% -9.88%
South Africa 475.423 -2.23% -12.28% 4.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels