World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11908.40 -45.60 -0.38% 04/22
Australia 7768.20 -118.90 -1.51% 04/22
Nikkei 225 26590.78 -514.48 -1.90% 15:00
TOPIX 1876.52 -28.63 -1.50% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2657.13 -47.58 -1.76% 18:03
Taiwan 16620.90 -404.19 -2.37% 13:49
Taiwan OTC 196.06 -7.45 -3.66% 13:49
Shanghai 2928.51 -158.41 -5.13% 15:59
Shanghai A 3069.17 -166.10 -5.13% 15:59
Shanghai B 278.24 -10.74 -3.72% 15:59
Shenzhen A 1872.64 -129.91 -6.49% 16:29
Shenzhen B 1013.75 -37.78 -3.59% 16:29
SHSZ 300 3814.91 -198.34 -4.94% 15:59
Shenzhen 10379.28 -672.41 -6.08% 16:29
SZ SME 7032.01 -458.30 -6.12% 16:29
Chinext 2169.00 -127.59 -5.56% 16:29
Hong Kong 19869.34 -769.18 -3.73% 16:00
HK China Ent 6684.73 -287.65 -4.13% 13:00
HK Aff Crp 3776.83 -170.36 -4.32% 16:08
Hangseng TECH 4001.08 11.00 0.28% 04/22
HK GEM 38.64 -1.21 -3.04% 16:24
Singapore 3339.59 -21.52 -0.64% 17:20
Philippines 7020.83 22.24 0.32% 14:50
Malaysia 1589.98 -11.99 -0.75% 17:05
Vietnam 1310.92 -68.31 -4.95% 15:02
Thailand 1675.33 -15.26 -0.90% 16:45
Indonesia 7215.98 -9.63 -0.13% 15:15
India 56579.89 -617.26 -1.08% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 941.08 12.78 1.38% 18:51
MOEX 2186.22 -46.01 -2.06% 18:50
Frankfurt 13924.17 -217.92 -1.54% 17:55
Paris 6449.38 -132.04 -2.01% 18:05
London 7380.54 -141.14 -1.88% 16:35
Poland 59442.53 -1461.18 -2.40% 17:15
Czech 1362.20 -17.31 -1.25% 16:15
Austria 3227.02 -68.14 -2.07% 17:50
Hungary 42280.37 -896.27 -2.08% 07:00
Bulgaria 635.25 -1.54 -0.24% 04/21
Romania 13004.37 9.32 0.07% 04/21
Greece 949.68 8.99 0.96% 04/21
Italy 26172.20 -396.16 -1.49% 17:48
Spain 853.93 -8.26 -0.96% 17:38
Portugal 4376.69 -2.34 -0.05% 06:00
Ireland 7251.43 -116.01 -1.57% 06:00
Belgium 4124.27 -63.14 -1.51% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 699.17 -18.09 -2.52% 18:05
Switzerland 12084.98 -173.35 -1.41% 17:35
Finland 11072.31 -260.95 -2.30% 18:30
Sweden 2050.64 -44.30 -2.11% 17:29
Norway 1107.42 -35.17 -3.08% 19:05
Denmark 1743.77 -0.09 -0.01% 17:00
Iceland 2580.99 -16.61 -0.64% 15:30
Turkey 2482.60 10.10 0.41% 18:10
Israel 2006.48 -15.33 -0.76% 17:24
Egypt 10548.14 103.38 0.99% 04/21
S. Africa 62895.89 -2489.59 -3.81% 17:06
UAE Dubai 3653.60 -29.22 -0.79% 09:00
Abu Dhabi 10042.96 -88.72 -0.88% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 34049.46 238.06 0.70% 17:02
NASDAQ 13004.85 165.56 1.29% 17:15
NASDAQ 100 13533.22 176.35 1.32% 17:15
NYSE comp. 16054.76 -2.11 -0.01% 19:45
S&P 500 4296.12 24.34 0.57% 17:02
S&P 100 1959.89 14.50 0.75% 01:00
Rus 3000 2492.33 15.84 0.64% 16:30
Rus 3000 growth 2033.77 25.32 1.26% 16:30
Rus 3000 value 2097.12 0.93 0.04% 16:30
Rus 1000 2369.30 14.97 0.64% 16:30
Rus 2000 1954.20 13.54 0.70% 16:30
PHLX Semicon 3042.39 52.56 1.76% 17:15
Gold Bugs 288.95 -11.16 -3.72% 16:10
Gold & Silver 145.80 -5.34 -3.53% 17:15
Arca Gold Miner 1003.87 -34.12 -3.29% 19:57
FTSE Gold 2240.89 -81.00 -3.49% 17:45
S&P GSCI Gold 1103.87 -22.30 -1.98% 20:12
S&P GSCI Gold ER 139.39 -2.82 -1.98% 20:12
S&P DJ Silver 255.48 -6.33 -2.42% 20:12
Gold Miners Bullish 63.33 -10.00 -13.64% 04/25
Canada 21011.89 -174.49 -0.82% 16:48
Brazil 110685 -393 -0.35% 17:20
Mexico 52703.79 -487.99 -0.92% 16:45
Argentina 91154.43 -562.64 -0.61% 17:20
Chile 4759.15 -108.73 -2.23% 17:42
Venezuela 5810.90 -143.61 -2.41% 04/22
Colombia 1576.06 -38.69 -2.40% 15:12
Peru 22319.36 -1018.26 -4.36% 00:00
Jamaica 401741 5124 1.29% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2356.00 49.00 2.12% 04/25
Baltic Capesize 2003.00 158.00 8.56% 04/25
Baltic Panamax 2967.00 -37.00 -1.23% 04/25
Baltic Supramax 2699.00 21.00 0.78% 04/25
Baltic Handysize 1538.00 34.00 2.26% 04/25
Baltic Clean Tanker 1096.00 20.00 1.86% 04/25
Baltic Dirty Tanker 1382.00 -83.00 -5.67% 04/25
VIX 27.02 -1.19 -4.22% 18:00
VXD 24.63 4.63 23.15% 04/22
VXN 33.83 -1.56 -4.41% 16:14
Euro 50 3757.59 -82.42 -2.15% 16:35
Tran Avg 15232.4 165.1 1.10% 17:02
Airlines 80.95 -0.51 -0.62% 04/25
Util Avg 1033.17 -9.52 -0.91% 17:02
Comp. Tech 6309.49 98.26 1.58% 04/25
Disk Drives 217.02 4.96 2.34% 04/25
Hardware 1308.50 14.99 1.16% 04/25
US Dollar 101.74 0.52 0.52% 17:13
Euro Index 107.14 -1.08 -1.00% 04/25
GB Pound 127.41 -0.61 -0.48% 04/25
Japanese Yen 78.03 0.19 0.25% 04/25
Aus. Dollar 71.80 -0.59 -0.82% 04/25
Swiss Franc 104.26 -0.21 -0.20% 04/25
30Y T-Bond Yld 28.94 -0.50 -1.70% 15:00
10Y T-Bond Yld 28.26 -0.80 -2.75% 15:00
5Y T-Bond Yld 28.59 -0.90 -3.05% 15:00
3M T-Bill Dscnt 7.98 0.18 2.31% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 588.15 12.30 2.14% 18:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9523.00 6.09 0.06% 16:05
NASDAQ Banks 116.12 0.07 0.06% 04/25
NASDAQ Insurance 11190.56 28.56 0.26% 04/25
Broker Dealer 429.31 3.01 0.71% 04/25
EPRA/NA. AU 1001.31 -14.13 -1.39% 04/22
EPRA/NA. JP 2971.08 -18.02 -0.60% 15:44
TSE REIT 1854.28 -10.11 -0.54% 15:00
HK Property 29205.43 -535.21 -1.80% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2933.05 -36.90 -1.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 487.19 -1.43 -0.29% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.54 0.00 0.00% 16:45
CRB Metals 2593.79 -83.18 -3.11% 17:48
CRB Wildcatters 687.61 -10.59 -1.52% 17:52
CRB Agri 8996.90 -251.82 -2.72% 17:47
Rogers Comm 4206.89 0.00 0.00% 17:00
Rogers Metals 3189.56 16.31 0.51% 19:55
Rogers Energy 524.48 3.99 0.77% 19:54
Rogers Agri. 1469.54 0.00 0.00% 17:00
S&P GSCI 342.72 -6.06 -1.74% 20:12
S&P GSCI ENGY 307.18 -7.00 -2.23% 20:12
GSCI Prec Metal 228.76 -4.72 -2.02% 20:12
GSCI Ind Metal 275.41 -11.23 -3.92% 20:12
GSCI Energy 163.24 -3.37 -2.02% 20:12
S&P GSCI Agri 58.29 -0.06 -0.11% 20:12
GSCI livestock 139.09 -3.83 -2.68% 15:41
AMEX Energy 773.92 -26.43 -3.30% 17:02
NYSE Energy 11647.06 -367.14 -3.06% 16:03
AMEX Oil 1504.91 -49.61 -3.19% 04/25
Oil Services 74.66 -4.25 -5.39% 17:15
NBI BioTech 4017.6 56.1 1.42% 17:15
AMEX BioTech 4927.34 35.63 0.73% 04/25
Basic Material 386.13 -10.38 -2.62% 20:12
US Mining 149.62 -3.52 -2.30% 18:06
US Water 3340.5 -70.4 -2.06% 18:06
WH Clean Energy 112.42 1.85 1.67% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 557.91 -10.88 -1.91% 04/25
FTSE ET50 383.27 -3.44 -0.89% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1901.70 2.30 0.12% 18:34
Silver 23.79 0.08 0.32% 18:33
Platinum 933.00 2.00 0.22% 18:33
Palladium 2246.00 44.00 2.14% 18:22
Rhodium 18650.00 0.00 0.00% 18:00
Copper 4.5091 -0.0293 -0.65% 14:25
Nickel 15.0177 0.0000 0.00% 14:13
Aluminum 1.5013 0.0009 0.06% 14:33
Zinc 1.9507 -0.0054 -0.28% 14:26
Lead 1.0720 0.0000 0.00% 14:13
Gold Futures 1901.55 2.55 0.13% 18:20
Silver Futures 23.770 0.075 0.32% 18:20
Copper Futures 4.5008 0.0018 0.04% 18:20
Copper Contract 9840.50 -227.00 -2.25% 13:14
Aluminum Futr 3095.00 -149.00 -4.59% 13:13
Nickel Futr 32654.50 -452.50 -1.37% 13:11
WTI Crude Futr 98.72 0.11 0.11% 18:20
Brent Crude Fut 102.29 0.01 0.01% 17:42
Nat Gas Futr 6.978 0.015 0.22% 18:20
Heating oil futr 3.6655 0.0093 0.25% 18:18
RBOB Gas Futr 3.2232 0.0027 0.08% 18:20
Soybean Oil Fut 80.22 0.36 0.45% 17:45
Soybean Futr 1672.75 -15.25 -0.90% 17:44
Wheat Future 1072.25 -0.55 -0.05% 17:40
Corn Future 797.50 -0.10 -0.01% 17:43
Live Cattle Fut 139.40 -3.05 -2.14% 13:49
lean Hogs Fut 107.50 -4.35 -3.89% 13:49
Sugar #11 18.90 -0.31 -1.61% 12:44
Cotton #2 Fut 135.47 -0.38 -0.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0712 0.0003 0.02% 17:56
GBP-USD 1.2742 0.0004 0.03% 17:56
USD-CHF 0.9588 -0.0005 -0.05% 17:56
USD-SEK 9.7089 0.0086 0.09% 17:56
USD-RUB 73.1250 -2.3250 -3.08% 17:00
USD-UAH 29.5000 0.7500 2.54% 03:59
USD-HUF 348.55 1.45 0.42% 17:56
USD-TRY 14.7647 -0.0002 -0.00% 17:56
USD-ZAR 15.6827 0.0189 0.12% 17:46
USD-ILS 3.2812 0.0025 0.08% 17:19
USD-MAD 9.9275 0.0004 0.00% 17:56
AUD-USD 0.7182 0.0006 0.08% 17:56
NZD-USD 0.6620 0.0008 0.11% 17:56
USD-JPY 128.14 0.04 0.04% 17:56
USD-CNY 6.5584 0.0577 0.89% 17:56
USD-HKD 7.8474 0.0001 0.00% 17:56
USD-TWD 29.194 -0.025 -0.09% 17:54
USD-KRW 1249.21 -0.03 -0.00% 17:56
USD-THB 34.120 0.000 0.00% 17:14
USD-SGD 1.3740 0.0002 0.01% 17:56
USD-PHP 52.380 0.060 0.11% 14:50
USD-MYR 4.3550 0.0015 0.03% 17:55
USD-IDR 14455.0 101.5 0.71% 03:59
USD-INR 76.500 -0.022 -0.03% 17:56
USD-CAD 1.2735 0.0003 0.02% 17:56
USD-BRL 4.8772 0.0011 0.02% 17:00
USD-MXN 20.2035 0.0126 0.06% 17:57
USD-ARS 114.6800 0.5650 0.50% 15:24
USD-CLP 843.53 0.41 0.05% 17:55
  MSCI Index  2022/04/25
MSCI Value Daily MTD YTD
World 2877.705 -0.16% -5.74% -10.95%
Zhong Hua 355.745 -3.83% -11.41% -22.34%
Gold. Drgn 181.807 -3.42% -10.77% -20.32%
Far East 3408.643 -1.22% -8.25% -14.38%
Pacific 2758.709 -1.29% -7.46% -11.23%
Asia Pacific 165.896 -2.09% -8.06% -14.09%
Europe 1811.989 -2.41% -5.99% -13.44%
BRIC 265.994 -3.51% -9.93% -22.05%
EM 1046.043 -2.75% -8.39% -15.09%
EM Asia 554.212 -2.89% -8.67% -16.80%
EM East Eur 34.929 -3.49% -12.01% -81.00%
EM Lat Am 2377.786 -3.55% -11.48% 11.64%
EM EMEA 225.194 -1.41% -4.54% -18.32%
USA 4103.887 0.64% -5.42% -10.66%
AUSTRALIA 937.576 -1.52% -4.88% 0.38%
China 62.799 -4.14% -12.54% -24.97%
India 804.404 -1.84% -2.80% -4.77%
Russia 0.001 1.73% 5.02% -100.00%
Brazil 1687.107 -4.27% -12.44% 17.58%
Taiwan 627.355 -2.49% -9.34% -15.47%
Korea 505.789 -2.67% -7.54% -16.75%
Philippines 479.692 0.05% -4.21% -2.78%
Thailand 377.915 -1.39% -5.12% -1.99%
Malaysia 288.345 -1.49% -3.52% -3.15%
Indonesia 855.262 0.18% 1.98% 10.32%
Turkey 193.421 1.18% 10.34% 21.38%
Frontier Markets 587.317 -2.09% -3.41% -11.77%
South Africa 458.143 -3.63% -15.47% 0.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels