World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11813.18 -95.22 -0.80% 18:00
Australia 7604.00 -164.20 -2.11% 17:57
Nikkei 225 26700.11 109.33 0.41% 14:59
TOPIX 1878.51 1.99 0.11% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2668.31 11.18 0.42% 18:01
Taiwan 16644.79 23.89 0.14% 13:49
Taiwan OTC 194.66 -1.40 -0.71% 13:49
Shanghai 2886.43 -42.09 -1.44% 15:59
Shanghai A 3025.03 -44.14 -1.44% 15:59
Shanghai B 275.66 -2.58 -0.93% 15:59
Shenzhen A 1833.11 -39.53 -2.11% 16:29
Shenzhen B 1005.10 -8.65 -0.85% 16:29
SHSZ 300 3784.12 -30.79 -0.81% 15:59
Shenzhen 10206.64 -172.64 -1.66% 16:29
SZ SME 6925.16 -106.85 -1.52% 16:29
Chinext 2150.51 -18.49 -0.85% 16:29
Hong Kong 19934.71 65.37 0.33% 15:59
HK China Ent 6747.42 62.69 0.94% 13:00
HK Aff Crp 3768.82 -8.01 -0.21% 16:08
Hangseng TECH 3915.27 0.00 0.00% 13:00
HK GEM 38.16 -0.48 -1.24% 16:21
Singapore 3322.05 -17.54 -0.53% 17:20
Philippines 6980.02 -40.81 -0.58% 14:50
Malaysia 1596.68 6.70 0.42% 17:05
Vietnam 1341.34 30.42 2.32% 15:02
Thailand 1668.97 -6.36 -0.38% 16:45
Indonesia 7232.15 16.17 0.22% 15:15
India 57356.61 776.72 1.37% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 999.84 58.76 6.24% 18:51
MOEX 2318.46 132.24 6.05% 18:50
Frankfurt 13756.40 -167.77 -1.20% 17:55
Paris 6414.57 -34.81 -0.54% 18:05
London 7386.19 5.65 0.08% 16:35
Poland 58836.03 -606.50 -1.02% 17:15
Czech 1372.09 9.89 0.73% 16:15
Austria 3194.05 -32.97 -1.02% 17:35
Hungary 42280.37 -896.27 -2.08% 04/25
Bulgaria 635.25 -1.54 -0.24% 04/21
Romania 13004.37 9.32 0.07% 04/21
Greece 938.93 -10.75 -1.13% 17:19
Italy 25917.28 -254.92 -0.97% 17:48
Spain 839.22 -14.71 -1.72% 17:38
Portugal 4351.43 -25.26 -0.58% 06:00
Ireland 7151.81 -99.62 -1.37% 06:00
Belgium 4112.08 -12.19 -0.30% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 695.57 -3.60 -0.51% 18:05
Switzerland 11933.28 -151.70 -1.26% 17:34
Finland 11082.73 10.42 0.09% 18:30
Sweden 2018.33 -32.31 -1.58% 17:30
Norway 1107.89 0.47 0.04% 19:05
Denmark 1721.80 -21.97 -1.26% 16:59
Iceland 2579.97 -1.02 -0.04% 15:30
Turkey 2418.30 -64.30 -2.59% 18:10
Israel 2004.95 -1.53 -0.08% 17:24
Egypt 10682.08 133.94 1.27% 13:25
S. Africa 63336.92 441.03 0.70% 17:06
UAE Dubai 3653.60 -29.22 -0.79% 04/25
Abu Dhabi 10041.27 -1.69 -0.02% 15:15
  American Market Indices
Index Quote Change Change% Local
United States 33240.18 -809.28 -2.38% 17:02
NASDAQ 12490.74 -514.11 -3.95% 17:15
NASDAQ 100 13009.71 -523.51 -3.87% 17:15
NYSE comp. 15694.24 -360.52 -2.25% 19:45
S&P 500 4175.20 -120.92 -2.81% 17:02
S&P 100 1899.18 -60.71 -3.10% 01:00
Rus 3000 2420.33 -72.01 -2.89% 16:30
Rus 3000 growth 1957.53 -76.24 -3.75% 16:30
Rus 3000 value 2054.02 -43.10 -2.06% 16:30
Rus 1000 2301.41 -67.89 -2.87% 16:30
Rus 2000 1890.47 -63.73 -3.26% 16:30
PHLX Semicon 2909.12 -133.27 -4.38% 17:15
Gold Bugs 282.27 -6.68 -2.31% 16:10
Gold & Silver 141.92 -3.88 -2.66% 17:15
Arca Gold Miner 979.78 -23.27 -2.32% 19:57
FTSE Gold 2206.74 -34.15 -1.52% 17:45
S&P GSCI Gold 1108.58 4.72 0.43% 20:12
S&P GSCI Gold ER 139.99 0.60 0.43% 20:12
S&P DJ Silver 253.98 -1.51 -0.59% 20:12
Gold Miners Bullish 63.33 0.00 0.00% 04/26
Canada 20690.81 -321.08 -1.53% 16:47
Brazil 108213 -2472 -2.23% 17:19
Mexico 52512.71 -191.08 -0.36% 15:16
Argentina 89574.68 -1580.05 -1.73% 17:20
Chile 4701.47 -57.68 -1.21% 17:43
Venezuela 5809.05 -1.85 -0.03% 04/25
Colombia 1575.37 -0.69 -0.04% 15:15
Peru 22319.36 -1018.26 -4.36% 04/25
Jamaica 401741 5124 1.29% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2404.00 48.00 2.04% 04/26
Baltic Capesize 2169.00 166.00 8.29% 04/26
Baltic Panamax 2919.00 -48.00 -1.62% 04/26
Baltic Supramax 2714.00 15.00 0.56% 04/26
Baltic Handysize 1564.00 26.00 1.69% 04/26
Baltic Clean Tanker 1118.00 22.00 2.01% 04/26
Baltic Dirty Tanker 1296.00 -86.00 -6.22% 04/26
VIX 33.52 6.50 24.06% 18:00
VXD 24.63 4.63 23.15% 04/22
VXN 38.93 5.10 15.08% 16:14
Euro 50 3721.36 -36.23 -0.96% 16:34
Tran Avg 14748.0 -484.4 -3.18% 17:02
Airlines 77.01 -3.94 -4.87% 04/26
Util Avg 1022.58 -10.59 -1.02% 17:02
Comp. Tech 6076.75 -232.74 -3.69% 04/26
Disk Drives 211.42 -5.60 -2.58% 04/26
Hardware 1273.48 -35.02 -2.68% 04/26
US Dollar 102.35 0.60 0.59% 17:13
Euro Index 106.39 -0.73 -0.68% 04/26
GB Pound 125.81 -1.62 -1.27% 04/26
Japanese Yen 78.60 0.55 0.71% 04/26
Aus. Dollar 71.26 -0.52 -0.72% 04/26
Swiss Franc 103.92 -0.35 -0.33% 04/26
30Y T-Bond Yld 28.69 -0.25 -0.86% 15:00
10Y T-Bond Yld 27.72 -0.54 -1.91% 15:00
5Y T-Bond Yld 27.97 -0.62 -2.17% 15:00
3M T-Bill Dscnt 8.33 0.35 4.39% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 561.49 -26.66 -4.53% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9265.11 -257.89 -2.71% 16:05
NASDAQ Banks 113.12 -3.00 -2.58% 04/26
NASDAQ Insurance 10935.13 -255.43 -2.28% 04/26
Broker Dealer 414.86 -14.46 -3.37% 04/26
EPRA/NA. AU 993.25 -8.06 -0.80% 19:14
EPRA/NA. JP 2980.27 9.19 0.31% 15:44
TSE REIT 1852.44 -1.84 -0.10% 15:00
HK Property 29283.25 77.82 0.27% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2915.05 -18.00 -0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 479.76 -7.43 -1.53% 04/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.67 0.00 0.00% 16:45
CRB Metals 2524.83 -68.96 -2.66% 17:47
CRB Wildcatters 686.41 -1.20 -0.17% 17:52
CRB Agri 8879.98 -116.92 -1.30% 17:47
Rogers Comm 4189.26 7.70 0.18% 19:32
Rogers Metals 3187.49 6.50 0.20% 19:54
Rogers Energy 537.67 1.89 0.35% 19:54
Rogers Agri. 1466.35 0.00 0.00% 17:00
S&P GSCI 349.49 9.17 2.69% 20:12
S&P GSCI ENGY 312.04 4.87 1.58% 20:12
GSCI Prec Metal 229.51 0.75 0.33% 20:12
GSCI Ind Metal 276.12 0.71 0.26% 20:12
GSCI Energy 168.73 6.90 4.26% 20:12
S&P GSCI Agri 58.67 0.38 0.65% 20:12
GSCI livestock 138.11 -0.98 -0.70% 15:39
AMEX Energy 774.55 0.63 0.08% 16:02
NYSE Energy 11611.29 -35.76 -0.31% 16:02
AMEX Oil 1507.74 2.83 0.19% 04/26
Oil Services 74.24 -0.42 -0.56% 17:15
NBI BioTech 3871.6 -146.0 -3.63% 17:15
AMEX BioTech 4713.63 -213.71 -4.34% 04/26
Basic Material 379.79 -6.34 -1.64% 20:12
US Mining 147.76 -1.86 -1.24% 18:00
US Water 3277.6 -62.9 -1.88% 18:00
WH Clean Energy 106.79 -5.63 -5.01% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.73 -4.19 -0.75% 04/26
FTSE ET50 371.78 -11.49 -3.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1906.10 -0.60 -0.03% 18:34
Silver 23.64 0.07 0.28% 18:33
Platinum 932.00 2.00 0.22% 18:34
Palladium 2244.00 -15.00 -0.71% 18:11
Rhodium 18650.00 0.00 0.00% 18:00
Copper 4.4810 -0.0002 -0.01% 14:11
Nickel 14.9620 -0.1492 -0.99% 14:42
Aluminum 1.4924 0.0004 0.03% 14:03
Zinc 1.9553 0.0066 0.34% 14:46
Lead 1.0723 0.0000 0.00% 14:03
Gold Futures 1905.40 -1.00 -0.05% 18:20
Silver Futures 23.608 0.056 0.24% 18:20
Copper Futures 4.4310 0.0167 0.38% 18:20
Copper Contract 9810.50 41.50 0.42% 13:14
Aluminum Futr 3081.00 -9.50 -0.31% 13:11
Nickel Futr 33079.50 443.50 1.36% 13:12
WTI Crude Futr 102.00 0.18 0.18% 18:20
Brent Crude Fut 105.09 -0.04 -0.04% 17:42
Nat Gas Futr 7.034 0.023 0.33% 18:20
Heating oil futr 3.8325 0.0148 0.39% 18:20
RBOB Gas Futr 3.3289 -0.0045 -0.13% 18:19
Soybean Oil Fut 82.27 0.07 0.09% 17:45
Soybean Futr 1671.00 -4.25 -0.25% 17:29
Wheat Future 1093.75 -1.65 -0.15% 17:45
Corn Future 802.25 4.25 0.53% 17:43
Live Cattle Fut 139.75 0.65 0.47% 13:47
lean Hogs Fut 105.15 -2.65 -2.46% 13:49
Sugar #11 18.95 0.07 0.37% 12:44
Cotton #2 Fut 136.13 0.72 0.53% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0639 0.0004 0.04% 17:56
GBP-USD 1.2571 0.0002 0.02% 17:56
USD-CHF 0.9620 -0.0001 -0.02% 17:56
USD-SEK 9.8240 -0.0025 -0.03% 17:56
USD-RUB 73.5250 0.4000 0.55% 17:00
USD-UAH 29.5000 0.7500 2.54% 03:33
USD-HUF 354.17 -0.31 -0.09% 17:56
USD-TRY 14.7939 -0.0008 -0.01% 17:56
USD-ZAR 15.8334 0.0076 0.05% 17:54
USD-ILS 3.3135 0.0152 0.46% 17:19
USD-MAD 9.9350 -0.0005 -0.01% 17:56
AUD-USD 0.7119 0.0000 0.00% 17:56
NZD-USD 0.6561 0.0001 0.02% 17:56
USD-JPY 127.21 0.01 0.00% 17:56
USD-CNY 6.5558 -0.0026 -0.04% 17:56
USD-HKD 7.8457 0.0008 0.01% 17:56
USD-TWD 29.301 -0.061 -0.21% 17:53
USD-KRW 1260.79 0.18 0.01% 17:56
USD-THB 34.290 0.010 0.03% 17:53
USD-SGD 1.3788 0.0003 0.03% 17:56
USD-PHP 52.300 0.010 0.02% 17:10
USD-MYR 4.3535 0.0015 0.03% 17:55
USD-IDR 14410.0 -44.0 -0.30% 03:51
USD-INR 76.773 0.011 0.01% 17:56
USD-CAD 1.2823 -0.0001 -0.01% 17:56
USD-BRL 4.9987 0.0003 0.01% 17:00
USD-MXN 20.4322 0.0161 0.08% 17:56
USD-ARS 114.8400 0.1650 0.14% 16:31
USD-CLP 845.53 1.38 0.16% 17:55
  MSCI Index  2022/04/26
MSCI Value Daily MTD YTD
World 2810.996 -2.32% -7.93% -13.02%
Zhong Hua 357.167 0.40% -11.06% -22.03%
Gold. Drgn 182.555 0.41% -10.41% -20.00%
Far East 3422.523 0.41% -7.87% -14.03%
Pacific 2753.843 -0.18% -7.62% -11.39%
Asia Pacific 166.353 0.28% -7.81% -13.86%
Europe 1786.643 -1.40% -7.30% -14.65%
BRIC 267.236 0.47% -9.51% -21.69%
EM 1049.394 0.32% -8.09% -14.82%
EM Asia 558.261 0.73% -8.00% -16.19%
EM East Eur 34.236 -1.99% -13.75% -81.38%
EM Lat Am 2319.502 -2.45% -13.65% 8.90%
EM EMEA 224.714 -0.21% -4.75% -18.49%
USA 3986.154 -2.87% -8.13% -13.22%
AUSTRALIA 918.931 -1.99% -6.77% -1.62%
China 63.126 0.52% -12.09% -24.58%
India 819.893 1.93% -0.93% -2.93%
Russia 0.001 0.14% 5.17% -100.00%
Brazil 1628.959 -3.45% -15.46% 13.53%
Taiwan 630.090 0.44% -8.94% -15.11%
Korea 507.936 0.42% -7.14% -16.39%
Philippines 479.371 -0.07% -4.27% -2.84%
Thailand 375.207 -0.72% -5.80% -2.69%
Malaysia 289.711 0.47% -3.07% -2.69%
Indonesia 869.832 1.70% 3.72% 12.20%
Turkey 187.822 -2.89% 7.15% 17.87%
Frontier Markets 586.924 -0.07% -3.47% -11.83%
South Africa 460.692 0.56% -15.00% 1.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels