World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11726.39 -86.79 -0.73% 18:00
Australia 7547.00 -57.00 -0.75% 17:43
Nikkei 225 26386.63 -313.48 -1.17% 15:00
TOPIX 1860.76 -17.75 -0.94% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2639.06 -29.25 -1.10% 18:03
Taiwan 16303.35 -341.44 -2.05% 13:49
Taiwan OTC 192.07 -2.59 -1.33% 13:49
Shanghai 2958.28 71.86 2.49% 15:59
Shanghai A 3100.34 75.32 2.49% 15:59
Shanghai B 283.20 7.54 2.74% 15:59
Shenzhen A 1905.50 72.40 3.95% 16:29
Shenzhen B 1012.82 7.72 0.77% 16:29
SHSZ 300 3895.54 111.42 2.94% 15:59
Shenzhen 10652.90 446.27 4.37% 16:29
SZ SME 7261.16 336.00 4.85% 16:29
Chinext 2269.17 118.66 5.52% 16:29
Hong Kong 19946.36 11.65 0.06% 15:59
HK China Ent 6786.02 38.60 0.57% 13:00
HK Aff Crp 3801.18 32.36 0.86% 16:08
Hangseng TECH 3915.27 0.00 0.00% 04/26
HK GEM 38.33 0.17 0.45% 16:27
Singapore 3320.67 -1.38 -0.04% 17:20
Philippines 6863.91 -116.11 -1.66% 14:50
Malaysia 1585.98 -10.70 -0.67% 17:05
Vietnam 1353.77 12.43 0.93% 15:02
Thailand 1661.89 -7.08 -0.42% 16:48
Indonesia 7196.76 -35.39 -0.49% 15:15
India 56819.39 -537.22 -0.94% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1049.04 49.20 4.92% 18:51
MOEX 2424.28 105.82 4.56% 18:50
Frankfurt 13793.94 37.54 0.27% 17:55
Paris 6445.26 30.69 0.48% 18:05
London 7425.61 39.42 0.53% 16:35
Poland 58139.06 -696.97 -1.18% 17:15
Czech 1366.75 -5.34 -0.39% 16:23
Austria 3232.27 38.22 1.20% 17:35
Hungary 42280.37 -896.27 -2.08% 04/25
Bulgaria 613.46 -21.79 -3.43% 08:00
Romania 12679.29 -325.08 -2.50% 04/26
Greece 918.56 -20.37 -2.17% 17:19
Italy 26054.07 136.79 0.53% 17:48
Spain 842.48 3.26 0.39% 17:38
Portugal 4375.74 24.31 0.56% 06:00
Ireland 7188.53 36.72 0.51% 06:00
Belgium 4107.13 -4.95 -0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 696.35 0.78 0.11% 18:05
Switzerland 12051.48 118.20 0.99% 17:34
Finland 11224.49 141.76 1.28% 18:30
Sweden 2048.69 30.36 1.50% 17:29
Norway 1124.21 16.32 1.47% 19:05
Denmark 1746.51 24.71 1.44% 16:59
Iceland 2579.99 0.02 0.00% 15:30
Turkey 2451.43 33.13 1.37% 18:10
Israel 1994.03 -10.92 -0.54% 17:24
Egypt 10718.22 36.14 0.34% 13:25
S. Africa 63336.92 441.03 0.70% 04/26
UAE Dubai 3665.86 12.26 0.34% 04/26
Abu Dhabi 10025.25 -16.02 -0.16% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33301.93 61.75 0.19% 17:07
NASDAQ 12488.93 -1.81 -0.01% 17:15
NASDAQ 100 13003.36 -6.36 -0.05% 17:15
NYSE comp. 15741.82 47.58 0.30% 19:45
S&P 500 4183.96 8.76 0.21% 17:07
S&P 100 1902.07 2.89 0.15% 01:00
Rus 3000 2423.66 3.34 0.14% 16:30
Rus 3000 growth 1962.88 5.35 0.27% 16:30
Rus 3000 value 2054.20 0.18 0.01% 16:30
Rus 1000 2305.28 3.87 0.17% 16:30
Rus 2000 1884.04 -6.44 -0.34% 16:30
PHLX Semicon 2894.91 -14.21 -0.49% 17:15
Gold Bugs 280.07 -2.20 -0.78% 16:00
Gold & Silver 141.21 -0.71 -0.50% 17:15
Arca Gold Miner 972.57 -7.37 -0.75% 19:57
FTSE Gold 2181.48 -25.26 -1.14% 17:45
S&P GSCI Gold 1099.62 -8.97 -0.81% 20:12
S&P GSCI Gold ER 138.86 -1.13 -0.81% 20:12
S&P DJ Silver 253.06 -0.92 -0.36% 20:12
Gold Miners Bullish 60.00 -3.33 -5.26% 04/27
Canada 20744.23 53.42 0.26% 16:42
Brazil 109349 1137 1.05% 17:19
Mexico 52351.21 -161.50 -0.31% 15:16
Argentina 90033.25 458.57 0.51% 17:20
Chile 4775.36 73.89 1.57% 17:50
Venezuela 5783.65 -25.40 -0.44% 04/26
Colombia 1586.26 10.89 0.69% 15:14
Peru 22463.04 291.62 1.32% 00:00
Jamaica 399555 -2187 -0.54% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2425.00 21.00 0.87% 04/27
Baltic Capesize 2226.00 57.00 2.63% 04/27
Baltic Panamax 2904.00 -15.00 -0.51% 04/27
Baltic Supramax 2736.00 22.00 0.81% 04/27
Baltic Handysize 1574.00 10.00 0.64% 04/27
Baltic Clean Tanker 1207.00 89.00 7.96% 04/27
Baltic Dirty Tanker 1234.00 -62.00 -4.78% 04/27
VIX 31.60 -1.92 -5.73% 18:00
VXD 23.64 -0.99 -4.02% 04/25
VXN 36.91 -2.02 -5.19% 16:14
Euro 50 3734.64 13.28 0.36% 16:34
Tran Avg 14932.8 184.8 1.25% 17:07
Airlines 76.56 -0.46 -0.59% 04/27
Util Avg 1016.95 -5.63 -0.55% 17:07
Comp. Tech 6101.82 25.07 0.41% 04/27
Disk Drives 209.61 -1.81 -0.86% 04/27
Hardware 1267.75 -5.73 -0.45% 04/27
US Dollar 102.95 0.64 0.63% 17:12
Euro Index 105.57 -0.81 -0.76% 04/27
GB Pound 125.49 -0.26 -0.21% 04/27
Japanese Yen 77.85 -0.75 -0.95% 04/27
Aus. Dollar 71.23 -0.00 -0.00% 04/27
Swiss Franc 103.23 -0.65 -0.63% 04/27
30Y T-Bond Yld 29.08 0.39 1.36% 15:00
10Y T-Bond Yld 28.18 0.46 1.66% 15:00
5Y T-Bond Yld 28.15 0.18 0.64% 15:00
3M T-Bill Dscnt 8.08 -0.25 -3.00% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 557.19 -4.30 -0.76% 18:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9286.23 21.12 0.23% 16:05
NASDAQ Banks 112.39 -0.73 -0.65% 04/27
NASDAQ Insurance 10983.68 48.55 0.44% 04/27
Broker Dealer 413.23 -1.62 -0.39% 04/27
EPRA/NA. AU 995.28 2.03 0.20% 19:14
EPRA/NA. JP 2982.88 2.61 0.09% 15:44
TSE REIT 1861.03 8.59 0.46% 15:00
HK Property 28910.09 -373.16 -1.27% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2935.51 20.46 0.70% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 476.31 -3.45 -0.72% 04/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.71 0.00 0.00% 16:45
CRB Metals 2582.39 57.56 2.28% 17:45
CRB Wildcatters 700.61 14.20 2.07% 17:52
CRB Agri 8994.69 114.71 1.29% 17:45
Rogers Comm 4218.80 0.47 0.01% 19:45
Rogers Metals 3179.41 3.09 0.10% 19:54
Rogers Energy 544.45 -0.24 -0.04% 19:54
Rogers Agri. 1477.55 1.69 0.11% 18:41
S&P GSCI 350.98 3.59 1.03% 20:12
S&P GSCI ENGY 314.46 2.42 0.77% 20:12
GSCI Prec Metal 227.76 -1.76 -0.77% 20:12
GSCI Ind Metal 277.34 1.23 0.44% 20:12
GSCI Energy 169.47 2.47 1.48% 20:12
S&P GSCI Agri 59.07 0.40 0.68% 20:12
GSCI livestock 136.59 -1.52 -1.10% 15:36
AMEX Energy 785.70 11.15 1.44% 16:04
NYSE Energy 11755.99 144.70 1.25% 17:06
AMEX Oil 1529.41 21.67 1.44% 04/27
Oil Services 75.18 0.94 1.27% 17:15
NBI BioTech 3857.7 -13.9 -0.36% 17:15
AMEX BioTech 4741.66 28.03 0.59% 04/27
Basic Material 382.37 2.58 0.68% 20:12
US Mining 147.69 -0.07 -0.05% 18:23
US Water 3233.3 -44.3 -1.35% 18:23
WH Clean Energy 107.08 0.29 0.27% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 558.32 4.59 0.83% 04/27
FTSE ET50 369.19 -2.59 -0.70% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1886.40 -0.60 -0.03% 18:34
Silver 23.43 0.06 0.26% 18:33
Platinum 927.00 0.00 0.00% 18:35
Palladium 2283.00 3.00 0.14% 18:01
Rhodium 18800.00 0.00 0.00% 18:00
Copper 4.5047 -0.0035 -0.08% 14:54
Nickel 15.2709 0.0000 0.00% 14:21
Aluminum 1.4995 -0.0061 -0.41% 14:49
Zinc 1.9609 -0.0044 -0.23% 14:40
Lead 1.0624 0.0039 0.37% 14:40
Gold Futures 1885.75 -0.85 -0.05% 18:20
Silver Futures 23.390 0.065 0.28% 18:20
Copper Futures 4.4648 0.0013 0.03% 18:18
Copper Contract 9856.50 -3.50 -0.04% 13:14
Aluminum Futr 3109.00 44.50 1.45% 13:13
Nickel Futr 33504.50 428.50 1.30% 13:14
WTI Crude Futr 101.80 -0.29 -0.28% 18:21
Brent Crude Fut 104.89 0.02 0.02% 17:40
Nat Gas Futr 7.341 -0.053 -0.72% 18:19
Heating oil futr 3.9551 0.0077 0.20% 18:21
RBOB Gas Futr 3.4104 -0.0058 -0.17% 18:18
Soybean Oil Fut 84.87 2.43 2.95% 17:29
Soybean Futr 1694.25 22.50 1.35% 17:29
Wheat Future 1091.25 0.25 0.02% 17:30
Corn Future 814.50 0.10 0.01% 17:29
Live Cattle Fut 138.02 -1.98 -1.41% 13:49
lean Hogs Fut 104.00 -1.20 -1.14% 13:49
Sugar #11 18.89 -0.04 -0.21% 12:44
Cotton #2 Fut 140.68 5.00 3.69% 12:51
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0554 0.0000 0.00% 17:56
GBP-USD 1.2540 -0.0006 -0.05% 17:56
USD-CHF 0.9687 0.0000 0.00% 17:54
USD-SEK 9.8122 -0.0127 -0.13% 17:56
USD-RUB 72.7800 -0.7450 -1.01% 17:00
USD-UAH 29.5000 0.7500 2.54% 05:11
USD-HUF 358.13 0.67 0.19% 17:56
USD-TRY 14.7663 -0.0086 -0.06% 17:56
USD-ZAR 15.8728 -0.0133 -0.08% 17:49
USD-ILS 3.3112 0.0143 0.43% 17:00
USD-MAD 9.9745 0.0050 0.05% 17:56
AUD-USD 0.7123 -0.0003 -0.04% 17:56
NZD-USD 0.6542 -0.0001 -0.02% 17:56
USD-JPY 128.44 0.04 0.03% 17:56
USD-CNY 6.5595 0.0037 0.06% 17:56
USD-HKD 7.8461 -0.0001 -0.00% 17:56
USD-TWD 29.376 -0.037 -0.13% 17:56
USD-KRW 1265.44 0.04 0.00% 17:56
USD-THB 34.360 0.030 0.09% 17:52
USD-SGD 1.3805 -0.0001 -0.01% 17:56
USD-PHP 52.150 0.010 0.02% 17:10
USD-MYR 4.3580 0.0065 0.15% 17:55
USD-IDR 14420.0 2.0 0.01% 03:52
USD-INR 76.471 0.009 0.01% 17:56
USD-CAD 1.2816 -0.0003 -0.02% 17:56
USD-BRL 4.9642 -0.0004 -0.01% 17:00
USD-MXN 20.3750 0.0161 0.08% 17:56
USD-ARS 115.0300 0.0050 0.00% 14:01
USD-CLP 845.57 1.41 0.17% 17:55
  MSCI Index  2022/04/27
MSCI Value Daily MTD YTD
World 2807.510 -0.12% -8.04% -13.13%
Zhong Hua 361.281 1.15% -10.03% -21.14%
Gold. Drgn 182.455 -0.05% -10.46% -20.04%
Far East 3370.202 -1.53% -9.28% -15.35%
Pacific 2712.689 -1.49% -9.00% -12.72%
Asia Pacific 164.536 -1.09% -8.82% -14.80%
Europe 1778.005 -0.48% -7.75% -15.06%
BRIC 268.682 0.54% -9.02% -21.26%
EM 1043.744 -0.54% -8.59% -15.28%
EM Asia 554.408 -0.69% -8.64% -16.77%
EM East Eur 33.575 -1.93% -15.42% -81.74%
EM Lat Am 2322.187 0.12% -13.55% 9.03%
EM EMEA 224.529 -0.08% -4.83% -18.56%
USA 3992.558 0.16% -7.98% -13.08%
AUSTRALIA 906.216 -1.38% -8.06% -2.98%
China 63.997 1.38% -10.88% -23.54%
India 810.885 -1.10% -2.02% -4.00%
Russia 0.001 0.48% 5.68% -100.00%
Brazil 1634.799 0.36% -15.16% 13.93%
Taiwan 612.999 -2.71% -11.41% -17.41%
Korea 495.257 -2.50% -9.46% -18.48%
Philippines 471.329 -1.68% -5.88% -4.47%
Thailand 376.470 0.34% -5.48% -2.36%
Malaysia 287.343 -0.82% -3.86% -3.49%
Indonesia 866.542 -0.38% 3.33% 11.78%
Turkey 189.705 1.00% 8.22% 19.05%
Frontier Markets 587.126 0.03% -3.44% -11.80%
South Africa 456.976 -0.81% -15.69% 0.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels