World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11875.96 149.57 1.27% 18:50
Australia 7642.40 95.40 1.26% 18:03
Nikkei 225 26847.90 461.27 1.75% 14:59
TOPIX 1899.62 38.86 2.09% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2667.49 28.43 1.08% 18:03
Taiwan 16419.38 116.03 0.71% 13:49
Taiwan OTC 193.45 1.38 0.72% 13:49
Shanghai 2975.48 17.20 0.58% 15:59
Shanghai A 3118.40 18.05 0.58% 15:59
Shanghai B 285.96 2.77 0.98% 15:59
Shenzhen A 1891.96 -13.55 -0.71% 16:29
Shenzhen B 1015.87 3.05 0.30% 16:29
SHSZ 300 3921.11 25.57 0.66% 15:59
Shenzhen 10628.92 -23.98 -0.23% 16:29
SZ SME 7303.67 42.51 0.58% 16:29
Chinext 2227.65 -41.52 -1.83% 16:29
Hong Kong 20276.17 329.81 1.65% 15:59
HK China Ent 6918.62 132.60 1.95% 13:00
HK Aff Crp 3867.21 66.03 1.74% 16:08
Hangseng TECH 4066.89 85.75 2.15% 13:00
HK GEM 38.39 0.06 0.17% 16:17
Singapore 3335.09 14.42 0.43% 17:20
Philippines 6909.45 45.54 0.66% 14:50
Malaysia 1597.31 11.33 0.71% 17:05
Vietnam 1350.99 -2.78 -0.21% 15:02
Thailand 1667.74 5.85 0.35% 16:51
Indonesia 7228.91 32.15 0.45% 15:15
India 57521.06 701.67 1.23% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1041.91 -7.13 -0.68% 18:51
MOEX 2383.66 -40.62 -1.68% 18:50
Frankfurt 13979.84 185.90 1.35% 17:55
Paris 6508.14 62.88 0.98% 18:05
London 7509.19 83.58 1.13% 16:35
Poland 58300.98 161.92 0.28% 17:15
Czech 1367.58 0.83 0.06% 16:15
Austria 3268.90 36.63 1.13% 17:35
Hungary 43549.19 1433.15 3.40% 07:00
Bulgaria 613.46 -21.79 -3.43% 04/27
Romania 12679.29 -325.08 -2.50% 04/26
Greece 925.07 6.51 0.71% 17:19
Italy 26298.40 244.33 0.94% 17:48
Spain 847.32 4.84 0.57% 17:38
Portugal 4402.66 26.92 0.62% 06:00
Ireland 7264.40 75.87 1.06% 06:00
Belgium 4092.72 -14.41 -0.35% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 705.93 9.58 1.38% 18:05
Switzerland 12068.41 16.93 0.14% 17:34
Finland 11140.48 -84.01 -0.75% 18:30
Sweden 2038.56 -10.12 -0.49% 17:29
Norway 1115.95 -8.26 -0.73% 19:05
Denmark 1732.31 -14.20 -0.81% 16:59
Iceland 2590.38 10.39 0.40% 15:29
Turkey 2428.42 -23.01 -0.94% 18:10
Israel 2016.87 22.84 1.15% 17:24
Egypt 11047.70 329.48 3.07% 13:25
S. Africa 64551.99 1215.07 1.92% 17:06
UAE Dubai 3720.63 32.94 0.89% 09:00
Abu Dhabi 10104.89 79.64 0.79% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 33916.39 614.46 1.85% 17:09
NASDAQ 12871.53 382.60 3.06% 17:15
NASDAQ 100 13456.06 452.70 3.48% 17:15
NYSE comp. 16032.68 290.86 1.85% 19:45
S&P 500 4287.50 103.54 2.47% 17:09
S&P 100 1955.25 53.18 2.80% 01:00
Rus 3000 2482.03 58.37 2.41% 16:30
Rus 3000 growth 2027.22 64.34 3.28% 16:30
Rus 3000 value 2086.60 32.40 1.58% 16:30
Rus 1000 2361.69 56.41 2.45% 16:30
Rus 2000 1917.94 33.91 1.80% 16:30
PHLX Semicon 3056.36 161.45 5.58% 17:15
Gold Bugs 285.74 5.67 2.02% 16:10
Gold & Silver 144.08 2.87 2.03% 17:15
Arca Gold Miner 986.67 14.64 1.51% 19:57
FTSE Gold 2207.16 25.68 1.18% 17:45
S&P GSCI Gold 1101.13 1.51 0.14% 20:12
S&P GSCI Gold ER 139.05 0.19 0.14% 20:12
S&P DJ Silver 249.57 -3.49 -1.38% 20:12
Gold Miners Bullish 55.17 -4.83 -8.05% 04/28
Canada 21121.06 376.83 1.82% 16:57
Brazil 109919 570 0.52% 17:18
Mexico 52614.17 262.96 0.50% 15:16
Argentina 90354.23 320.98 0.36% 17:20
Chile 4792.66 17.30 0.36% 17:42
Venezuela 5637.92 -145.73 -2.52% 04/27
Colombia 1592.99 6.73 0.42% 15:13
Peru 22607.92 144.88 0.65% 00:00
Jamaica 399555 -2187 -0.54% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2403.00 -22.00 -0.91% 04/28
Baltic Capesize 2149.00 -77.00 -3.46% 04/28
Baltic Panamax 2914.00 10.00 0.34% 04/28
Baltic Supramax 2736.00 0.00 0.00% 04/28
Baltic Handysize 1582.00 8.00 0.51% 04/28
Baltic Clean Tanker 1249.00 42.00 3.48% 04/28
Baltic Dirty Tanker 1245.00 11.00 0.89% 04/28
VIX 29.89 -1.71 -5.41% 16:14
VXD 24.18 0.54 2.28% 04/27
VXN 35.49 -1.42 -3.85% 16:14
Euro 50 3777.02 42.38 1.13% 16:34
Tran Avg 15324.1 391.3 2.62% 17:09
Airlines 77.94 1.39 1.81% 04/28
Util Avg 1030.72 13.77 1.35% 17:09
Comp. Tech 6366.16 264.34 4.33% 04/28
Disk Drives 215.17 5.57 2.66% 04/28
Hardware 1290.28 22.53 1.78% 04/28
US Dollar 103.67 0.71 0.69% 17:12
Euro Index 105.00 -0.61 -0.58% 04/28
GB Pound 124.54 -0.91 -0.73% 04/28
Japanese Yen 76.41 -1.45 -1.86% 04/28
Aus. Dollar 70.99 -0.26 -0.37% 04/28
Swiss Franc 102.87 -0.32 -0.31% 04/28
30Y T-Bond Yld 29.29 0.21 0.72% 15:00
10Y T-Bond Yld 28.63 0.45 1.60% 15:00
5Y T-Bond Yld 28.80 0.65 2.31% 15:00
3M T-Bill Dscnt 7.85 -0.23 -2.85% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 578.59 21.40 3.84% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9449.20 162.97 1.76% 16:05
NASDAQ Banks 113.80 1.41 1.25% 04/28
NASDAQ Insurance 10986.83 3.15 0.03% 04/28
Broker Dealer 419.73 6.50 1.57% 04/28
EPRA/NA. AU 1001.44 6.16 0.62% 19:14
EPRA/NA. JP 2987.44 4.56 0.15% 15:44
TSE REIT 1839.19 -21.84 -1.17% 15:00
HK Property 29187.64 277.55 0.96% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2934.05 -1.46 -0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 485.00 8.69 1.82% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.02 0.00 0.00% 16:45
CRB Metals 2616.39 34.00 1.32% 17:45
CRB Wildcatters 718.67 18.06 2.58% 17:50
CRB Agri 9053.29 58.60 0.65% 17:45
Rogers Comm 4236.29 -1.68 -0.04% 19:31
Rogers Metals 3152.13 9.09 0.29% 19:54
Rogers Energy 549.29 -0.51 -0.09% 19:54
Rogers Agri. 1489.19 0.00 0.00% 17:00
S&P GSCI 354.22 3.40 0.97% 20:12
S&P GSCI ENGY 316.51 2.05 0.65% 20:12
GSCI Prec Metal 227.73 -0.02 -0.01% 20:12
GSCI Ind Metal 272.53 -4.81 -1.74% 20:12
GSCI Energy 172.31 2.87 1.69% 20:12
S&P GSCI Agri 59.24 0.17 0.29% 20:12
GSCI livestock 136.49 -0.10 -0.07% 15:39
AMEX Energy 809.58 23.88 3.04% 17:09
NYSE Energy 12083.16 327.17 2.78% 16:04
AMEX Oil 1581.72 52.31 3.42% 04/28
Oil Services 77.05 1.87 2.49% 17:15
NBI BioTech 3847.1 -10.6 -0.27% 17:15
AMEX BioTech 4743.95 2.29 0.05% 04/28
Basic Material 387.10 4.73 1.24% 20:12
US Mining 150.00 2.31 1.57% 18:03
US Water 3318.8 85.5 2.64% 18:03
WH Clean Energy 109.21 2.12 1.98% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 568.81 10.50 1.88% 04/28
FTSE ET50 373.11 3.92 1.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1894.60 -0.60 -0.03% 18:34
Silver 23.22 -0.01 -0.04% 18:34
Platinum 924.00 -3.00 -0.33% 18:32
Palladium 2318.00 14.00 0.65% 18:18
Rhodium 18800.00 0.00 0.00% 18:00
Copper 4.4554 -0.0269 -0.60% 14:25
Nickel 15.0946 0.0967 0.65% 14:39
Aluminum 1.5012 -0.0020 -0.14% 14:40
Zinc 1.9353 0.0058 0.30% 14:25
Lead 1.0377 -0.0020 -0.20% 14:40
Gold Futures 1893.26 -1.84 -0.10% 18:20
Silver Futures 23.182 -0.048 -0.21% 18:20
Copper Futures 4.4355 -0.0082 -0.18% 18:20
Copper Contract 9774.50 -81.50 -0.83% 13:14
Aluminum Futr 3039.00 -54.50 -1.76% 13:12
Nickel Futr 32979.50 -320.50 -0.96% 13:12
WTI Crude Futr 105.16 0.04 0.04% 18:20
Brent Crude Fut 107.22 0.00 0.00% 17:23
Nat Gas Futr 6.905 -0.042 -0.60% 18:20
Heating oil futr 4.0015 -0.0158 -0.39% 18:20
RBOB Gas Futr 3.4439 -0.0085 -0.25% 18:20
Soybean Oil Fut 86.55 1.83 2.16% 17:30
Soybean Futr 1684.50 -8.25 -0.49% 17:43
Wheat Future 1084.25 0.25 0.02% 17:29
Corn Future 813.00 0.75 0.09% 17:43
Live Cattle Fut 137.77 -0.73 -0.52% 13:48
lean Hogs Fut 103.85 -0.32 -0.31% 13:45
Sugar #11 19.21 0.31 1.64% 12:44
Cotton #2 Fut 147.68 7.00 4.98% 13:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0499 0.0006 0.06% 17:56
GBP-USD 1.2456 0.0002 0.02% 17:56
USD-CHF 0.9718 -0.0003 -0.03% 17:56
USD-SEK 9.8531 -0.0124 -0.13% 17:56
USD-RUB 72.0800 -0.7000 -0.96% 17:00
USD-UAH 29.5000 0.7500 2.54% 03:32
USD-HUF 359.35 -0.34 -0.10% 17:56
USD-TRY 14.7894 0.0039 0.03% 17:56
USD-ZAR 15.9396 -0.0751 -0.47% 17:47
USD-ILS 3.3192 0.0029 0.09% 17:00
USD-MAD 10.0132 0.0024 0.02% 17:56
AUD-USD 0.7099 0.0010 0.14% 17:56
NZD-USD 0.6491 0.0003 0.04% 17:56
USD-JPY 130.85 0.01 0.01% 17:56
USD-CNY 6.6253 0.0658 1.00% 17:56
USD-HKD 7.8466 -0.0001 -0.00% 17:56
USD-TWD 29.464 -0.029 -0.10% 17:56
USD-KRW 1271.35 -0.03 -0.00% 17:56
USD-THB 34.450 0.000 0.00% 17:00
USD-SGD 1.3867 0.0004 0.03% 17:56
USD-PHP 52.370 0.230 0.44% 17:10
USD-MYR 4.3600 0.0025 0.06% 17:00
USD-IDR 14495.0 77.0 0.53% 03:59
USD-INR 76.590 -0.014 -0.02% 17:56
USD-CAD 1.2803 0.0000 0.00% 17:56
USD-BRL 4.9385 -0.0035 -0.07% 17:00
USD-MXN 20.4550 0.0310 0.15% 17:56
USD-ARS 115.1800 0.1600 0.14% 14:22
USD-CLP 856.63 1.11 0.13% 17:55
  MSCI Index  2022/04/28
MSCI Value Daily MTD YTD
World 2861.549 1.92% -6.27% -11.45%
Zhong Hua 367.010 1.59% -8.61% -19.89%
Gold. Drgn 184.753 1.26% -9.33% -19.03%
Far East 3370.860 0.02% -9.26% -15.33%
Pacific 2718.877 0.23% -8.79% -12.52%
Asia Pacific 165.627 0.66% -8.21% -14.23%
Europe 1788.803 0.61% -7.19% -14.55%
BRIC 272.616 1.46% -7.69% -20.11%
EM 1053.817 0.97% -7.70% -14.46%
EM Asia 560.470 1.09% -7.64% -15.86%
EM East Eur 33.864 0.86% -14.69% -81.58%
EM Lat Am 2330.580 0.36% -13.24% 9.42%
EM EMEA 225.914 0.62% -4.24% -18.06%
USA 4092.145 2.49% -5.69% -10.92%
AUSTRALIA 914.444 0.91% -7.23% -2.10%
China 65.073 1.68% -9.38% -22.25%
India 821.713 1.34% -0.71% -2.72%
Russia 0.001 1.28% 7.04% -100.00%
Brazil 1644.912 0.62% -14.63% 14.64%
Taiwan 616.148 0.51% -10.96% -16.98%
Korea 498.009 0.56% -8.96% -18.03%
Philippines 473.615 0.48% -5.42% -4.01%
Thailand 376.361 -0.03% -5.51% -2.39%
Malaysia 289.282 0.67% -3.21% -2.84%
Indonesia 869.164 0.30% 3.64% 12.12%
Turkey 187.663 -1.08% 7.06% 17.77%
Frontier Markets 589.066 0.33% -3.12% -11.50%
South Africa 460.008 0.66% -15.13% 1.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels