World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11884.30 8.34 0.07% 18:00
Australia 7724.80 82.40 1.08% 17:43
Nikkei 225 26847.90 461.27 1.75% 04/28
TOPIX 1899.62 38.86 2.09% 04/28
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2695.05 27.56 1.03% 18:01
Taiwan 16592.18 172.80 1.05% 13:49
Taiwan OTC 194.82 1.37 0.71% 13:49
Shanghai 3047.06 71.58 2.41% 15:59
Shanghai A 3193.33 74.94 2.40% 15:59
Shanghai B 291.32 5.35 1.87% 15:59
Shenzhen A 1965.65 73.69 3.90% 16:29
Shenzhen B 1044.47 28.59 2.81% 16:29
SHSZ 300 4016.24 95.13 2.43% 15:59
Shenzhen 11021.44 392.52 3.69% 16:29
SZ SME 7613.63 309.96 4.24% 16:29
Chinext 2319.14 91.48 4.11% 16:29
Hong Kong 21089.39 813.22 4.01% 16:00
HK China Ent 7298.69 380.07 5.49% 13:00
HK Aff Crp 3926.53 59.32 1.53% 16:08
Hangseng TECH 4066.89 85.75 2.15% 04/28
HK GEM 38.67 0.28 0.73% 16:22
Singapore 3356.90 21.81 0.65% 17:20
Philippines 6731.25 -178.20 -2.58% 14:50
Malaysia 1600.43 3.12 0.20% 17:05
Vietnam 1366.80 15.81 1.17% 15:02
Thailand 1667.44 -0.30 -0.02% 16:52
Indonesia 7228.91 32.15 0.45% 04/28
India 57060.87 -460.19 -0.80% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1081.52 39.61 3.80% 18:51
MOEX 2445.17 61.51 2.58% 18:50
Frankfurt 14097.88 118.04 0.84% 17:55
Paris 6533.77 25.63 0.39% 18:05
London 7544.55 35.36 0.47% 16:35
Poland 57754.98 -546.00 -0.94% 17:15
Czech 1333.63 -33.95 -2.48% 16:15
Austria 3286.05 17.15 0.52% 17:35
Hungary 43549.19 1433.15 3.40% 04/28
Bulgaria 619.03 5.57 0.91% 08:00
Romania 12769.93 48.51 0.38% 04/28
Greece 922.43 -2.64 -0.29% 17:19
Italy 26513.24 214.84 0.82% 17:48
Spain 855.34 8.02 0.95% 17:38
Portugal 4378.11 -24.55 -0.56% 06:00
Ireland 7327.27 62.87 0.87% 06:00
Belgium 4106.37 13.65 0.33% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 710.98 5.05 0.72% 18:05
Switzerland 12128.76 60.35 0.50% 17:34
Finland 11142.75 2.27 0.02% 18:33
Sweden 2058.90 20.33 1.00% 17:30
Norway 1119.64 3.69 0.33% 19:05
Denmark 1786.45 54.14 3.13% 17:00
Iceland 2553.79 -36.59 -1.41% 15:30
Turkey 2430.55 2.13 0.09% 18:10
Israel 2016.87 22.84 1.15% 04/28
Egypt 11047.70 329.48 3.07% 04/28
S. Africa 65475.55 923.56 1.43% 17:06
UAE Dubai 3720.63 32.94 0.89% 04/28
Abu Dhabi 10081.35 -23.54 -0.23% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32977.21 -939.18 -2.77% 16:59
NASDAQ 12334.64 -536.89 -4.17% 17:15
NASDAQ 100 12854.80 -601.25 -4.47% 17:15
NYSE comp. 15615.25 -417.43 -2.60% 17:59
S&P 500 4131.93 -155.57 -3.63% 16:59
S&P 100 1879.57 -75.68 -3.87% 01:00
Rus 3000 2393.63 -88.41 -3.56% 16:30
Rus 3000 growth 1941.85 -85.37 -4.21% 16:30
Rus 3000 value 2025.44 -61.16 -2.93% 16:30
Rus 1000 2276.45 -85.24 -3.61% 16:30
Rus 2000 1864.10 -53.84 -2.81% 16:30
PHLX Semicon 2919.74 -136.62 -4.47% 17:15
Gold Bugs 282.37 -3.38 -1.18% 16:00
Gold & Silver 142.61 -1.47 -1.02% 17:15
Arca Gold Miner 985.06 -0.87 -0.09% 16:18
FTSE Gold 2228.35 21.18 0.96% 17:45
S&P GSCI Gold 1113.01 11.88 1.08% 15:49
S&P GSCI Gold ER 140.55 1.50 1.08% 15:49
S&P DJ Silver 248.54 -1.03 -0.41% 15:49
Gold Miners Bullish 55.17 0.00 0.00% 04/29
Canada 20762.00 -359.06 -1.70% 16:56
Brazil 107876 -2043 -1.86% 17:22
Mexico 51417.97 -1196.20 -2.27% 15:16
Argentina 88250.97 -2103.26 -2.33% 17:20
Chile 4778.43 -14.23 -0.30% 17:38
Venezuela 5641.01 3.09 0.05% 04/28
Colombia 1562.46 -30.53 -1.92% 15:08
Peru 22818.90 210.98 0.93% 00:00
Jamaica 398414 2894 0.73% 04/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2404.00 1.00 0.04% 04/29
Baltic Capesize 2136.00 -13.00 -0.60% 04/29
Baltic Panamax 2938.00 24.00 0.82% 04/29
Baltic Supramax 2734.00 -2.00 -0.07% 04/29
Baltic Handysize 1593.00 11.00 0.70% 04/29
Baltic Clean Tanker 1255.00 6.00 0.48% 04/29
Baltic Dirty Tanker 1253.00 8.00 0.64% 04/29
VIX 33.40 3.41 11.37% 16:15
VXD 24.18 -3.99 -14.16% 04/27
VXN 38.25 2.76 7.78% 16:14
Euro 50 3802.86 25.84 0.68% 16:34
Tran Avg 14865.1 -459.1 -3.00% 16:59
Airlines 76.13 -1.81 -2.32% 04/29
Util Avg 999.90 -30.82 -2.99% 16:59
Comp. Tech 6117.73 -248.43 -3.90% 04/29
Disk Drives 208.00 -7.17 -3.33% 04/29
Hardware 1273.62 -16.66 -1.29% 04/29
US Dollar 103.21 -0.41 -0.40% 16:59
Euro Index 105.44 0.46 0.44% 04/29
GB Pound 125.75 1.16 0.93% 04/29
Japanese Yen 77.05 0.66 0.86% 04/29
Aus. Dollar 70.62 -0.35 -0.50% 04/29
Swiss Franc 102.65 -0.23 -0.22% 04/29
30Y T-Bond Yld 29.47 0.18 0.61% 15:00
10Y T-Bond Yld 28.87 0.24 0.84% 15:00
5Y T-Bond Yld 29.12 0.32 1.11% 15:00
3M T-Bill Dscnt 8.08 0.23 2.93% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 566.55 -12.04 -2.08% 18:05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9139.65 -309.55 -3.28% 16:06
NASDAQ Banks 110.06 -3.74 -3.29% 04/29
NASDAQ Insurance 10461.98 -524.85 -4.78% 04/29
Broker Dealer 406.28 -13.46 -3.21% 04/29
EPRA/NA. AU 1004.20 2.76 0.28% 19:14
EPRA/NA. JP 2987.44 4.56 0.15% 04/28
TSE REIT 1839.19 -21.84 -1.17% 04/28
HK Property 29317.18 129.54 0.44% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2890.90 -43.15 -1.47% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 461.93 -23.07 -4.76% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.27 0.25 0.08% 16:45
CRB Metals 2603.77 -12.62 -0.48% 17:45
CRB Wildcatters 700.44 -18.23 -2.54% 17:50
CRB Agri 8934.37 -118.92 -1.31% 17:44
Rogers Comm 4241.02 0.00 0.00% 17:00
Rogers Metals 3157.93 0.00 0.00% 17:00
Rogers Energy 553.04 0.00 0.00% 17:00
Rogers Agri. 1477.36 0.00 0.00% 17:00
S&P GSCI 354.28 -0.14 -0.04% 15:49
S&P GSCI ENGY 315.89 -0.62 -0.20% 15:49
GSCI Prec Metal 229.86 2.13 0.94% 15:49
GSCI Ind Metal 272.64 0.11 0.04% 15:49
GSCI Energy 173.12 0.52 0.30% 15:49
S&P GSCI Agri 58.74 -0.50 -0.85% 15:49
GSCI livestock 133.63 -2.86 -2.10% 15:49
AMEX Energy 789.38 -20.20 -2.50% 16:03
NYSE Energy 11791.27 -291.88 -2.42% 16:02
AMEX Oil 1545.94 -35.78 -2.26% 04/29
Oil Services 74.13 -2.92 -3.79% 17:15
NBI BioTech 3760.6 -86.5 -2.25% 17:15
AMEX BioTech 4631.80 -112.15 -2.36% 04/29
Basic Material 388.49 1.39 0.36% 18:23
US Mining 148.83 -1.17 -0.78% 18:05
US Water 3186.1 -132.7 -4.00% 18:05
WH Clean Energy 106.38 -2.83 -2.59% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.34 -15.47 -2.72% 04/29
FTSE ET50 369.96 -3.15 -0.84% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1897.70 2.50 0.13% 04/29
Silver 22.85 -0.38 -1.66% 04/29
Platinum 948.00 21.00 2.29% 04/29
Palladium 2404.00 100.00 4.64% 04/29
Rhodium 18800.00 0.00 0.00% 04/29
Copper 4.4606 0.0023 0.05% 14:46
Nickel 14.5240 0.0000 0.00% 14:05
Aluminum 1.4761 0.0133 0.91% 14:35
Zinc 1.9439 0.0040 0.21% 14:27
Lead 1.0325 -0.0051 -0.49% 14:17
Gold Futures 1896.90 5.60 0.30% 16:44
Silver Futures 22.785 -0.396 -1.71% 16:44
Copper Futures 4.3870 -0.0465 -1.05% 16:44
Copper Contract 9720.50 23.50 0.24% 13:14
Aluminum Futr 3051.00 19.50 0.64% 13:13
Nickel Futr 31779.50 -1197.50 -3.63% 13:12
WTI Crude Futr 104.11 -1.25 -1.19% 16:44
Brent Crude Fut 106.08 -1.18 -1.10% 17:44
Nat Gas Futr 7.245 0.357 5.18% 16:44
Heating oil futr 3.9949 -0.0135 -0.34% 16:44
RBOB Gas Futr 3.4304 -0.0455 -1.31% 16:43
Soybean Oil Fut 84.18 -2.42 -2.79% 14:04
Soybean Futr 1685.00 0.25 0.01% 14:04
Wheat Future 1055.00 -30.75 -2.83% 14:04
Corn Future 813.25 0.25 0.03% 14:04
Live Cattle Fut 141.90 3.40 2.45% 12:19
lean Hogs Fut 100.90 -3.08 -2.96% 13:46
Sugar #11 19.16 -0.07 -0.36% 12:44
Cotton #2 Fut 146.31 -1.37 -0.93% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0541 0.0049 0.47% 16:59
GBP-USD 1.2571 0.0117 0.94% 16:59
USD-CHF 0.9735 0.0014 0.15% 16:59
USD-SEK 9.8184 -0.0462 -0.47% 16:59
USD-RUB 70.9600 -1.1200 -1.55% 16:50
USD-UAH 29.5000 0.7500 2.54% 03:26
USD-HUF 358.64 -1.24 -0.34% 16:59
USD-TRY 14.8453 0.0598 0.40% 16:59
USD-ZAR 15.7842 -0.2305 -1.44% 16:59
USD-ILS 3.3404 0.0228 0.69% 16:59
USD-MAD 9.9863 -0.0244 -0.24% 16:59
AUD-USD 0.7062 -0.0029 -0.41% 16:59
NZD-USD 0.6454 -0.0033 -0.51% 16:59
USD-JPY 129.84 -0.99 -0.76% 16:59
USD-CNY 6.6075 -0.0178 -0.27% 16:59
USD-HKD 7.8461 -0.0001 -0.00% 16:59
USD-TWD 29.448 -0.045 -0.15% 16:59
USD-KRW 1263.31 -8.90 -0.70% 16:59
USD-THB 34.250 -0.200 -0.58% 16:59
USD-SGD 1.3828 -0.0036 -0.26% 16:59
USD-PHP 52.310 -0.050 -0.10% 16:54
USD-MYR 4.3520 -0.0065 -0.15% 05:29
USD-IDR 14495.0 77.0 0.53% 03:59
USD-INR 76.492 -0.081 -0.11% 16:59
USD-CAD 1.2856 0.0053 0.41% 16:59
USD-BRL 4.9723 0.0312 0.63% 16:59
USD-MXN 20.4110 -0.0100 -0.05% 16:59
USD-ARS 115.3100 0.1400 0.12% 14:58
USD-CLP 851.13 -4.39 -0.51% 16:09
  MSCI Index  2022/04/29
MSCI Value Daily MTD YTD
World 2795.615 -2.30% -8.43% -13.49%
Zhong Hua 384.343 4.72% -4.29% -16.10%
Gold. Drgn 191.550 3.68% -5.99% -16.05%
Far East 3404.158 0.99% -8.37% -14.49%
Pacific 2748.657 1.10% -7.79% -11.56%
Asia Pacific 168.804 1.92% -6.45% -12.59%
Europe 1807.598 1.05% -6.21% -13.65%
BRIC 281.261 3.17% -4.76% -17.58%
EM 1076.190 2.12% -5.75% -12.65%
EM Asia 575.752 2.73% -5.12% -13.57%
EM East Eur 33.474 -1.15% -15.67% -81.79%
EM Lat Am 2313.834 -0.72% -13.86% 8.64%
EM EMEA 226.967 0.47% -3.79% -17.67%
USA 3942.291 -3.66% -9.14% -14.18%
AUSTRALIA 927.785 1.46% -5.87% -0.67%
China 68.851 5.80% -4.12% -17.74%
India 813.476 -1.00% -1.71% -3.69%
Russia 0.001 1.08% 8.19% -100.00%
Brazil 1639.134 -0.35% -14.93% 14.24%
Taiwan 623.928 1.26% -9.83% -15.94%
Korea 512.399 2.89% -6.33% -15.66%
Philippines 460.577 -2.75% -8.03% -6.65%
Thailand 378.292 0.51% -5.02% -1.89%
Malaysia 290.452 0.40% -2.82% -2.44%
Indonesia 869.164 0.00% 3.64% 12.12%
Turkey 185.793 -1.00% 5.99% 16.59%
Frontier Markets 589.475 0.07% -3.05% -11.44%
South Africa 470.369 2.25% -13.22% 3.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels