World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11784.36 -99.94 -0.84% 18:00
Australia 7623.60 -101.20 -1.31% 17:45
Nikkei 225 26818.53 -29.37 -0.11% 14:59
TOPIX 1898.35 -1.27 -0.07% 15:00
TSE 2nd Sec 7228.27 -10.79 -0.15% 04/01
JASDAQ 164.28 -0.47 -0.29% 04/01
Korea 2687.45 -7.60 -0.28% 18:03
Taiwan 16592.18 172.80 1.05% 13:49
Taiwan OTC 194.82 1.37 0.71% 13:49
Shanghai 3047.06 71.58 2.41% 04/29
Shanghai A 3193.33 74.94 2.40% 04/29
Shanghai B 291.32 5.35 1.87% 04/29
Shenzhen A 1965.65 73.69 3.90% 04/29
Shenzhen B 1044.47 28.59 2.81% 04/29
SHSZ 300 4016.24 95.13 2.43% 04/29
Shenzhen 11021.44 392.52 3.69% 04/29
SZ SME 7613.63 309.96 4.24% 04/29
Chinext 2319.14 91.48 4.11% 04/29
Hong Kong 21089.39 813.22 4.01% 04/29
HK China Ent 7298.69 380.07 5.49% 04/29
HK Aff Crp 3926.53 59.32 1.53% 16:08
Hangseng TECH 4471.75 404.86 9.96% 04/29
HK GEM 38.67 0.28 0.73% 04/29
Singapore 3356.90 21.81 0.65% 17:20
Philippines 6721.08 -10.17 -0.15% 14:50
Malaysia 1600.43 3.12 0.20% 04/29
Vietnam 1366.80 15.81 1.17% 04/29
Thailand 1667.44 -0.30 -0.02% 04/29
Indonesia 7228.91 32.15 0.45% 04/28
India 56975.99 -84.88 -0.15% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1081.52 39.61 3.80% 04/29
MOEX 2445.17 61.51 2.58% 04/29
Frankfurt 13939.07 -158.81 -1.13% 17:55
Paris 6425.61 -108.16 -1.66% 05/01
London 7544.55 35.36 0.47% 04/29
Poland 56886.29 -868.69 -1.50% 17:15
Czech 1316.90 -16.73 -1.25% 16:15
Austria 3236.28 -49.77 -1.51% 17:35
Hungary 43469.84 -79.35 -0.18% 04/29
Bulgaria 619.03 8.48 1.39% 04/29
Romania 12626.94 -96.29 -0.76% 08:00
Greece 922.43 -2.64 -0.29% 04/29
Italy 26103.23 -410.01 -1.55% 17:48
Spain 840.87 -14.47 -1.69% 17:38
Portugal 4297.07 -81.03 -1.85% 06:00
Ireland 7327.27 62.87 0.87% 04/29
Belgium 4058.74 -47.63 -1.16% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 694.44 -16.54 -2.33% 05/01
Switzerland 11971.73 -157.03 -1.29% 17:35
Finland 10997.10 -145.65 -1.31% 18:30
Sweden 2020.41 -38.49 -1.87% 17:30
Norway 1101.72 -17.92 -1.60% 05/01
Denmark 1758.23 -28.22 -1.58% 17:00
Iceland 2507.10 -46.69 -1.83% 15:30
Turkey 2430.55 2.13 0.09% 04/29
Israel 1941.71 -44.00 -2.22% 17:24
Egypt 11047.70 329.48 3.07% 04/28
S. Africa 65475.55 923.56 1.43% 04/29
UAE Dubai 3719.63 -1.00 -0.03% 04/29
Abu Dhabi 10081.35 -23.54 -0.23% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 33061.50 84.29 0.26% 17:00
NASDAQ 12536.02 201.38 1.63% 17:15
NASDAQ 100 13075.85 221.04 1.72% 17:15
NYSE comp. 15609.28 -5.97 -0.04% 19:45
S&P 500 4155.38 23.45 0.57% 17:00
S&P 100 1895.12 15.55 0.83% 01:00
Rus 3000 2409.35 15.72 0.66% 16:30
Rus 3000 growth 1967.48 25.63 1.32% 16:30
Rus 3000 value 2025.87 0.43 0.02% 16:30
Rus 1000 2290.90 14.45 0.63% 16:30
Rus 2000 1882.91 18.81 1.01% 16:30
PHLX Semicon 3022.24 102.50 3.51% 17:15
Gold Bugs 278.27 -4.10 -1.45% 16:00
Gold & Silver 140.51 -2.10 -1.47% 17:15
Arca Gold Miner 970.92 -14.15 -1.44% 19:57
FTSE Gold 2190.89 -37.46 -1.68% 17:44
S&P GSCI Gold 1085.00 -28.01 -2.52% 20:12
S&P GSCI Gold ER 137.01 -3.54 -2.52% 20:12
S&P DJ Silver 243.15 -5.39 -2.17% 20:12
Gold Miners Bullish 51.72 -3.45 -6.25% 05/02
Canada 20692.22 -69.78 -0.34% 17:00
Brazil 106639 -1238 -1.15% 17:19
Mexico 51887.47 469.50 0.91% 15:16
Argentina 87608.13 -642.84 -0.73% 17:20
Chile 4759.90 -18.53 -0.39% 17:31
Venezuela 5675.67 34.66 0.61% 04/29
Colombia 1582.67 20.21 1.29% 15:08
Peru 22386.28 -432.62 -1.90% 00:00
Jamaica 401858 658 0.16% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2404.00 1.00 0.04% 04/29
Baltic Capesize 2136.00 -13.00 -0.60% 04/29
Baltic Panamax 2938.00 24.00 0.82% 04/29
Baltic Supramax 2734.00 -2.00 -0.07% 04/29
Baltic Handysize 1593.00 11.00 0.70% 04/29
Baltic Clean Tanker 1255.00 6.00 0.48% 04/29
Baltic Dirty Tanker 1253.00 8.00 0.64% 04/29
VIX 32.34 -1.06 -3.17% 16:15
VXD 24.51 3.58 17.10% 04/29
VXN 37.81 -0.44 -1.15% 16:14
Euro 50 3732.44 -70.42 -1.85% 16:35
Tran Avg 14910.7 45.7 0.31% 17:00
Airlines 74.57 -1.56 -2.05% 05/02
Util Avg 987.17 -12.73 -1.27% 17:00
Comp. Tech 6240.00 122.27 2.00% 05/02
Disk Drives 212.43 4.43 2.13% 05/02
Hardware 1285.43 11.81 0.93% 05/02
US Dollar 103.62 0.66 0.64% 17:13
Euro Index 105.07 -0.41 -0.39% 05/02
GB Pound 124.89 -0.88 -0.70% 05/02
Japanese Yen 76.83 -0.24 -0.31% 05/02
Aus. Dollar 70.54 -0.08 -0.11% 05/02
Swiss Franc 102.22 -0.51 -0.50% 05/02
30Y T-Bond Yld 30.61 1.14 3.87% 15:00
10Y T-Bond Yld 29.96 1.09 3.78% 15:00
5Y T-Bond Yld 30.10 0.98 3.37% 15:00
3M T-Bill Dscnt 7.65 -0.43 -5.32% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 585.39 18.84 3.32% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9100.63 -39.02 -0.43% 16:05
NASDAQ Banks 111.28 1.22 1.11% 05/02
NASDAQ Insurance 10488.17 26.19 0.25% 05/02
Broker Dealer 413.26 6.99 1.72% 05/02
EPRA/NA. AU 982.98 -21.22 -2.11% 19:14
EPRA/NA. JP 2990.15 2.71 0.09% 15:44
TSE REIT 1850.18 10.99 0.60% 15:00
HK Property 29317.18 129.58 0.44% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2823.67 -67.23 -2.33% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 450.56 -11.37 -2.46% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.16 0.00 0.00% 16:45
CRB Metals 2570.91 -32.86 -1.26% 17:45
CRB Wildcatters 694.21 -6.23 -0.89% 17:50
CRB Agri 8946.85 12.48 0.14% 17:45
Rogers Comm 4245.17 2.66 0.06% 19:54
Rogers Metals 3119.81 -8.10 -0.26% 19:54
Rogers Energy 561.02 1.74 0.31% 19:54
Rogers Agri. 1468.88 -0.17 -0.01% 18:00
S&P GSCI 357.84 3.56 1.00% 20:12
S&P GSCI ENGY 316.61 0.72 0.23% 20:12
GSCI Prec Metal 224.16 -5.71 -2.48% 20:12
GSCI Ind Metal 272.64 -0.00 -0.00% 20:12
GSCI Energy 176.69 3.57 2.06% 20:12
S&P GSCI Agri 58.23 -0.51 -0.87% 20:12
GSCI livestock 135.07 1.44 1.08% 15:36
AMEX Energy 800.53 11.15 1.41% 17:00
NYSE Energy 11871.20 79.90 0.68% 16:06
AMEX Oil 1566.74 20.80 1.35% 05/02
Oil Services 74.10 -0.03 -0.04% 17:15
NBI BioTech 3813.4 52.8 1.40% 17:15
AMEX BioTech 4722.58 90.78 1.96% 05/02
Basic Material 384.85 -3.64 -0.94% 20:12
US Mining 147.98 -0.85 -0.57% 17:56
US Water 3099.9 -86.2 -2.71% 17:56
WH Clean Energy 108.68 2.30 2.16% 16:05
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.88 -2.47 -0.45% 05/02
FTSE ET50 366.78 -3.18 -0.86% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1865.30 0.90 0.05% 18:34
Silver 22.66 -0.03 -0.11% 18:31
Platinum 945.00 1.00 0.11% 18:32
Palladium 2280.00 -15.00 -0.70% 18:01
Rhodium 18800.00 0.00 0.00% 18:00
Copper 4.4606 0.0023 0.05% 14:46
Nickel 14.5240 0.0000 0.00% 14:05
Aluminum 1.4761 0.0133 0.91% 14:35
Zinc 1.9509 0.0110 0.58% 09:18
Lead 1.0325 -0.0051 -0.49% 14:17
Gold Futures 1864.15 1.05 0.06% 18:20
Silver Futures 22.676 -0.007 -0.03% 18:20
Copper Futures 4.2888 0.0058 0.14% 18:20
Copper Contract 9720.50 23.50 0.24% 04/29
Aluminum Futr 3051.00 19.50 0.64% 04/29
Nickel Futr 31779.50 -1197.50 -3.63% 04/29
WTI Crude Futr 105.33 0.21 0.20% 18:20
Brent Crude Fut 107.64 0.06 0.06% 17:43
Nat Gas Futr 7.572 0.028 0.37% 18:18
Heating oil futr 4.2573 0.0047 0.11% 18:17
RBOB Gas Futr 3.4931 0.0036 0.10% 18:20
Soybean Oil Fut 80.15 -4.03 -4.79% 17:30
Soybean Futr 1646.50 0.25 0.02% 17:53
Wheat Future 1052.75 -3.00 -0.28% 18:20
Corn Future 804.25 -9.25 -1.14% 18:05
Live Cattle Fut 135.05 2.40 1.81% 13:49
lean Hogs Fut 100.10 -0.80 -0.79% 13:49
Sugar #11 18.84 -0.31 -1.62% 12:44
Cotton #2 Fut 150.68 5.05 3.47% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0503 0.0001 0.01% 17:56
GBP-USD 1.2486 -0.0002 -0.02% 17:56
USD-CHF 0.9781 0.0004 0.05% 17:50
USD-SEK 9.8795 -0.0107 -0.11% 17:56
USD-RUB 70.9600 0.0000 0.00% 17:00
USD-UAH 29.2500 -0.1000 -0.34% 17:56
USD-HUF 363.05 -0.07 -0.02% 17:56
USD-TRY 14.8595 -0.0026 -0.02% 17:56
USD-ZAR 16.0902 -0.0542 -0.34% 17:47
USD-ILS 3.3562 -0.0005 -0.01% 17:31
USD-MAD 10.0075 0.0035 0.04% 17:56
AUD-USD 0.7053 0.0008 0.11% 17:56
NZD-USD 0.6431 0.0002 0.03% 17:56
USD-JPY 130.19 0.06 0.04% 17:56
USD-CNY 6.6072 0.0000 0.00% 17:56
USD-HKD 7.8478 0.0004 0.01% 17:56
USD-TWD 29.455 -0.050 -0.17% 17:56
USD-KRW 1266.80 0.17 0.01% 17:56
USD-THB 34.430 -0.005 -0.01% 17:49
USD-SGD 1.3855 0.0004 0.03% 17:54
USD-PHP 52.520 0.005 0.01% 17:22
USD-MYR 4.3520 0.0015 0.03% 17:00
USD-IDR 14495.0 2.0 0.01% 17:00
USD-INR 76.524 0.003 0.00% 17:56
USD-CAD 1.2877 -0.0001 -0.00% 17:56
USD-BRL 5.0848 0.0013 0.02% 17:00
USD-MXN 20.4422 0.0096 0.05% 17:56
USD-ARS 115.7300 0.4250 0.37% 17:23
USD-CLP 859.88 10.12 1.19% 17:55
  MSCI Index  2022/05/02
MSCI Value Daily MTD YTD
World 2796.330 0.03% 0.03% -13.47%
Zhong Hua 384.732 0.10% 0.10% -16.02%
Gold. Drgn 191.687 0.07% 0.07% -15.99%
Far East 3388.680 -0.45% -0.45% -14.88%
Pacific 2727.006 -0.79% -0.79% -12.25%
Asia Pacific 167.995 -0.48% -0.48% -13.01%
Europe 1778.017 -1.64% -1.64% -15.06%
BRIC 280.332 -0.33% -0.33% -17.85%
EM 1072.564 -0.34% -0.34% -12.94%
EM Asia 574.704 -0.18% -0.18% -13.72%
EM East Eur 32.715 -2.27% -2.27% -82.20%
EM Lat Am 2280.058 -1.46% -1.46% 7.05%
EM EMEA 225.738 -0.54% -0.54% -18.12%
USA 3967.410 0.64% 0.64% -13.63%
AUSTRALIA 910.783 -1.83% -1.83% -2.49%
China 68.935 0.12% 0.12% -17.64%
India 809.910 -0.44% -0.44% -4.11%
Russia 0.001 -0.13% -0.13% -100.00%
Brazil 1595.077 -2.69% -2.69% 11.17%
Taiwan 623.928 0.00% 0.00% -15.94%
Korea 507.561 -0.94% -0.94% -16.46%
Philippines 459.322 -0.27% -0.27% -6.91%
Thailand 378.292 0.00% 0.00% -1.89%
Malaysia 290.452 0.00% 0.00% -2.44%
Indonesia 869.164 0.00% 0.00% 12.12%
Turkey 185.509 -0.15% -0.15% 16.42%
Frontier Markets 588.432 -0.18% -0.18% -11.60%
South Africa 464.169 -1.32% -1.32% 2.21%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels